RSIC•GENESIS•RUNE Historical Data

RSIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000795
-13.06%
$ 16.69 million $ 1.45 million
Feb 5, 2025 $ 0.000909
+10.31%
$ 19.09 million $ 1.88 million
Feb 4, 2025 $ 0.000824
-11.10%
$ 17.29 million $ 1.32 million
Feb 3, 2025 $ 0.000926
-17.99%
$ 19.44 million $ 1.95 million
Feb 2, 2025 $ 0.00113
-8.80%
$ 23.67 million $ 1.18 million
Feb 1, 2025 $ 0.00123
-8.66%
$ 25.93 million $ 1.14 million
Jan 31, 2025 $ 0.00135
+3.01%
$ 28.44 million $ 1.55 million
Jan 30, 2025 $ 0.00132
+3.00%
$ 27.62 million $ 1.09 million
Jan 29, 2025 $ 0.00128
+7.00%
$ 26.84 million $ 993,872
Jan 28, 2025 $ 0.00119
-7.46%
$ 25.09 million $ 1 million
Jan 27, 2025 $ 0.00129
-5.05%
$ 27 million $ 1.68 million
Jan 26, 2025 $ 0.00135
-13.95%
$ 28.43 million $ 2.19 million
Jan 25, 2025 $ 0.00159
+24.90%
$ 33.41 million $ 3.53 million
Jan 24, 2025 $ 0.00127
+5.63%
$ 26.74 million $ 1.36 million
Jan 23, 2025 $ 0.00121
-5.02%
$ 25.32 million $ 1.16 million
Jan 22, 2025 $ 0.00127
-4.78%
$ 26.62 million $ 1.31 million
Jan 21, 2025 $ 0.00133
+2.70%
$ 28 million $ 2.75 million
Jan 20, 2025 $ 0.00129
+10.36%
$ 27.06 million $ 2.48 million
Jan 19, 2025 $ 0.00117
-22.67%
$ 24.61 million $ 2.14 million
Jan 18, 2025 $ 0.00152
-13.28%
$ 31.82 million $ 1.41 million
Jan 17, 2025 $ 0.00175
+6.05%
$ 36.69 million $ 1.51 million
Jan 16, 2025 $ 0.00165
-2.72%
$ 34.58 million $ 1.22 million
Jan 15, 2025 $ 0.00169
+0.01%
$ 35.54 million $ 1.46 million
Jan 14, 2025 $ 0.00169
+8.14%
$ 35.53 million $ 1.46 million
Jan 13, 2025 $ 0.00156
-9.10%
$ 32.86 million $ 1.57 million
Jan 12, 2025 $ 0.00172
+4.34%
$ 36.15 million $ 2.38 million
Jan 11, 2025 $ 0.00165
+1.31%
$ 34.64 million $ 1.14 million
Jan 10, 2025 $ 0.00163
+4.87%
$ 34.19 million $ 1.21 million
Jan 9, 2025 $ 0.00155
-1.21%
$ 32.57 million $ 1.24 million
Jan 8, 2025 $ 0.00157
-10.29%
$ 33.04 million $ 1.61 million
Jan 7, 2025 $ 0.00175
-10.51%
$ 36.78 million $ 1.34 million
Jan 6, 2025 $ 0.00196
+0.26%
$ 41.1 million $ 1.35 million
Jan 5, 2025 $ 0.00195
+0.33%
$ 40.99 million $ 1.45 million
Jan 4, 2025 $ 0.00195
-1.20%
$ 40.86 million $ 1.86 million
Jan 3, 2025 $ 0.00197
+1.18%
$ 41.36 million $ 1.54 million
Jan 2, 2025 $ 0.00194
+2.04%
$ 40.84 million $ 1.51 million
Jan 1, 2025 $ 0.00191
+1.81%
$ 40.02 million $ 827,250
Dec 31, 2024 $ 0.00187
-0.11%
$ 39.31 million $ 1.41 million
Dec 30, 2024 $ 0.00187
-2.79%
$ 39.35 million $ 1.49 million
Dec 29, 2024 $ 0.00193
-7.64%
$ 40.5 million $ 1.29 million
Dec 28, 2024 $ 0.00209
+0.31%
$ 43.83 million $ 1.49 million
Dec 27, 2024 $ 0.00208
-6.40%
$ 43.7 million $ 1.71 million
Dec 26, 2024 $ 0.00222
-9.68%
$ 46.68 million $ 2.76 million
Dec 25, 2024 $ 0.00246
+21.63%
$ 51.69 million $ 2.81 million
Dec 24, 2024 $ 0.00202
+7.05%
$ 42.51 million $ 1.95 million
Dec 23, 2024 $ 0.00189
+2.50%
$ 39.71 million $ 1.36 million
Dec 22, 2024 $ 0.00184
-4.81%
$ 38.72 million $ 1.46 million
Dec 21, 2024 $ 0.00194
-8.36%
$ 40.65 million $ 1.52 million
Dec 20, 2024 $ 0.00212
+7.06%
$ 44.42 million $ 1.99 million
Dec 19, 2024 $ 0.00198
-9.22%
$ 41.49 million $ 1.99 million