RSIC•GENESIS•RUNE Historical Data

RSIC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00198
-9.22%
$ 41.49 million $ 1.99 million
Dec 18, 2024 $ 0.00217
-15.74%
$ 45.57 million $ 1.8 million
Dec 17, 2024 $ 0.00258
-4.07%
$ 54.09 million $ 1.93 million
Dec 16, 2024 $ 0.00268
-8.56%
$ 56.38 million $ 2.8 million
Dec 15, 2024 $ 0.00294
+1.99%
$ 61.65 million $ 1.92 million
Dec 14, 2024 $ 0.00288
-3.76%
$ 60.45 million $ 1.9 million
Dec 13, 2024 $ 0.00299
+0.55%
$ 62.81 million $ 2.15 million
Dec 12, 2024 $ 0.00297
-8.33%
$ 62.47 million $ 2.7 million
Dec 11, 2024 $ 0.00324
+2.20%
$ 68.14 million $ 2.21 million
Dec 10, 2024 $ 0.00317
+3.30%
$ 66.67 million $ 2.81 million
Dec 9, 2024 $ 0.00306
-20.68%
$ 64.31 million $ 3.32 million
Dec 8, 2024 $ 0.00386
+12.49%
$ 81.1 million $ 4.78 million
Dec 7, 2024 $ 0.00343
+7.51%
$ 72.1 million $ 3 million
Dec 6, 2024 $ 0.00319
+3.01%
$ 67.08 million $ 2.49 million
Dec 5, 2024 $ 0.0031
-3.56%
$ 65.18 million $ 3.17 million
Dec 4, 2024 $ 0.00321
+4.33%
$ 67.47 million $ 2.99 million
Dec 3, 2024 $ 0.00308
+7.11%
$ 64.66 million $ 3.32 million
Dec 2, 2024 $ 0.00288
-5.87%
$ 60.38 million $ 2.68 million
Dec 1, 2024 $ 0.00306
+3.31%
$ 64.2 million $ 2.49 million
Nov 30, 2024 $ 0.00296
-1.69%
$ 62.17 million $ 2.55 million
Nov 29, 2024 $ 0.00301
-5.96%
$ 63.26 million $ 3.19 million
Nov 28, 2024 $ 0.0032
+2.98%
$ 67.25 million $ 2.58 million
Nov 27, 2024 $ 0.00311
+6.76%
$ 65.31 million $ 1.88 million
Nov 26, 2024 $ 0.00291
+2.72%
$ 61.19 million $ 1.97 million
Nov 25, 2024 $ 0.00284
-8.34%
$ 59.57 million $ 2.24 million
Nov 24, 2024 $ 0.00309
-4.30%
$ 64.99 million $ 2.27 million
Nov 23, 2024 $ 0.00323
-5.94%
$ 67.92 million $ 2.41 million
Nov 22, 2024 $ 0.00344
-5.48%
$ 72.2 million $ 2.19 million
Nov 21, 2024 $ 0.00362
+6.21%
$ 76.1 million $ 3.08 million
Nov 20, 2024 $ 0.00341
-10.51%
$ 71.66 million $ 3.32 million
Nov 19, 2024 $ 0.00381
+12.66%
$ 80.08 million $ 4.52 million
Nov 18, 2024 $ 0.00339
-4.06%
$ 71.2 million $ 5.66 million
Nov 17, 2024 $ 0.00353
+22.07%
$ 74.19 million $ 5.81 million
Nov 16, 2024 $ 0.00289
+3.83%
$ 60.76 million $ 2.19 million
Nov 15, 2024 $ 0.00278
+0.38%
$ 58.48 million $ 2.16 million
Nov 14, 2024 $ 0.00277
-2.98%
$ 58.26 million $ 3.11 million
Nov 13, 2024 $ 0.00286
-13.11%
$ 60.04 million $ 3.48 million
Nov 12, 2024 $ 0.00329
-13.74%
$ 69.17 million $ 3.17 million
Nov 11, 2024 $ 0.00382
+25.61%
$ 80.19 million $ 5.2 million
Nov 10, 2024 $ 0.00303
+6.73%
$ 63.61 million $ 2.84 million
Nov 9, 2024 $ 0.00284
+5.71%
$ 59.61 million $ 1.77 million
Nov 8, 2024 $ 0.00268
-4.00%
$ 56.38 million $ 1.61 million
Nov 7, 2024 $ 0.0028
-8.81%
$ 58.71 million $ 1.88 million
Nov 6, 2024 $ 0.00307
+13.06%
$ 64.38 million $ 2.56 million
Nov 5, 2024 $ 0.00271
+15.65%
$ 56.94 million $ 1.69 million
Nov 4, 2024 $ 0.00234
-5.14%
$ 49.24 million $ 1.39 million
Nov 3, 2024 $ 0.00247
-4.94%
$ 51.89 million $ 1.52 million
Nov 2, 2024 $ 0.0026
-3.98%
$ 54.58 million $ 1.19 million
Nov 1, 2024 $ 0.00271
-6.50%
$ 56.85 million $ 1.46 million
Oct 31, 2024 $ 0.0029
-8.38%
$ 60.8 million $ 1.8 million