RSIC•GENESIS•RUNE Historical Data

RSIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000397
+9.35%
$ 8.33 million $ 905,252
Jun 22, 2025 $ 0.000363
-4.02%
$ 7.62 million $ 887,153
Jun 21, 2025 $ 0.000377
-4.72%
$ 7.93 million $ 1.05 million
Jun 20, 2025 $ 0.000396
-1.59%
$ 8.32 million $ 1.18 million
Jun 19, 2025 $ 0.000402
-3.57%
$ 8.45 million $ 914,452
Jun 18, 2025 $ 0.000417
-2.71%
$ 8.77 million $ 1.04 million
Jun 17, 2025 $ 0.000429
-5.43%
$ 9.01 million $ 1.87 million
Jun 16, 2025 $ 0.000454
-1.34%
$ 9.53 million $ 940,572
Jun 15, 2025 $ 0.00046
-3.89%
$ 9.65 million $ 1.01 million
Jun 14, 2025 $ 0.000479
+11.09%
$ 10.06 million $ 1.24 million
Jun 13, 2025 $ 0.000431
-3.42%
$ 9.06 million $ 1.09 million
Jun 12, 2025 $ 0.000447
-5.70%
$ 9.38 million $ 1.04 million
Jun 11, 2025 $ 0.000474
-8.83%
$ 9.95 million $ 1.04 million
Jun 10, 2025 $ 0.00052
+3.08%
$ 10.91 million $ 1.04 million
Jun 9, 2025 $ 0.000504
+1.30%
$ 10.58 million $ 950,188
Jun 8, 2025 $ 0.000498
-2.30%
$ 10.45 million $ 1.01 million
Jun 7, 2025 $ 0.000509
-0.32%
$ 10.69 million $ 1.17 million
Jun 6, 2025 $ 0.000511
-1.11%
$ 10.73 million $ 1.18 million
Jun 5, 2025 $ 0.000517
+22.79%
$ 10.85 million $ 1.2 million
Jun 4, 2025 $ 0.000421
-20.98%
$ 8.84 million $ 374
Jun 3, 2025 $ 0.000532
+1.78%
$ 11.18 million $ 1.22 million
Jun 2, 2025 $ 0.000523
-2.12%
$ 10.99 million $ 901,841
Jun 1, 2025 $ 0.000535
+1.08%
$ 11.23 million $ 1.01 million
May 31, 2025 $ 0.000528
-5.11%
$ 11.09 million $ 1.33 million
May 30, 2025 $ 0.000557
-13.43%
$ 11.69 million $ 1.3 million
May 29, 2025 $ 0.000643
-0.77%
$ 13.5 million $ 1.43 million
May 28, 2025 $ 0.000648
-3.05%
$ 13.6 million $ 1.33 million
May 27, 2025 $ 0.000668
+2.29%
$ 14.03 million $ 2.73 million
May 26, 2025 $ 0.000653
+5.19%
$ 13.72 million $ 1.59 million
May 25, 2025 $ 0.000621
-5.96%
$ 13.04 million $ 1.24 million
May 24, 2025 $ 0.00066
-1.14%
$ 13.87 million $ 1.24 million
May 23, 2025 $ 0.000668
-11.31%
$ 14.02 million $ 3.01 million
May 22, 2025 $ 0.000753
+25.59%
$ 15.81 million $ 4.31 million
May 21, 2025 $ 0.000599
+3.22%
$ 12.58 million $ 1.45 million
May 20, 2025 $ 0.000581
+0.03%
$ 12.19 million $ 1.2 million
May 19, 2025 $ 0.00058
-1.98%
$ 12.19 million $ 1.04 million
May 18, 2025 $ 0.000592
+4.46%
$ 12.42 million $ 1.17 million
May 17, 2025 $ 0.000566
-6.35%
$ 11.89 million $ 1.19 million
May 16, 2025 $ 0.000605
-5.61%
$ 12.71 million $ 1.36 million
May 15, 2025 $ 0.000641
+52.75%
$ 13.47 million $ 2.52 million
May 14, 2025 $ 0.00042
-27.47%
$ 8.82 million $ 374
May 13, 2025 $ 0.000579
+0.35%
$ 12.16 million $ 1.48 million
May 12, 2025 $ 0.000577
-3.77%
$ 12.12 million $ 1.69 million
May 11, 2025 $ 0.0006
-2.98%
$ 12.59 million $ 1.63 million
May 10, 2025 $ 0.000616
+45.23%
$ 12.93 million $ 4.04 million
May 9, 2025 $ 0.000424
-6.18%
$ 8.9 million $ 377
May 8, 2025 $ 0.000452
+6.31%
$ 9.48 million $ 1.14 million
May 7, 2025 $ 0.000425
-3.31%
$ 8.92 million $ 862,461
May 6, 2025 $ 0.000439
+0.78%
$ 9.23 million $ 1.07 million
May 5, 2025 $ 0.000436
+6.46%
$ 9.16 million $ 1.61 million