RSIC•GENESIS•RUNE Historical Data

RSIC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00041
-4.07%
$ 8.6 million $ 812,548
May 3, 2025 $ 0.000427
-9.94%
$ 8.98 million $ 857,526
May 2, 2025 $ 0.000475
-1.19%
$ 9.97 million $ 911,996
May 1, 2025 $ 0.00048
+2.12%
$ 10.09 million $ 976,126
Apr 30, 2025 $ 0.00047
-0.21%
$ 9.88 million $ 917,239
Apr 29, 2025 $ 0.000464
-5.43%
$ 9.74 million $ 810,763
Apr 28, 2025 $ 0.000491
+0.95%
$ 10.3 million $ 1.09 million
Apr 27, 2025 $ 0.000486
-3.83%
$ 10.21 million $ 848,485
Apr 26, 2025 $ 0.000506
+1.76%
$ 10.62 million $ 934,579
Apr 25, 2025 $ 0.000497
-2.71%
$ 10.43 million $ 913,573
Apr 24, 2025 $ 0.00051
+3.11%
$ 10.72 million $ 1.16 million
Apr 23, 2025 $ 0.000495
+6.58%
$ 10.4 million $ 1.11 million
Apr 22, 2025 $ 0.000464
+2.54%
$ 9.75 million $ 1.11 million
Apr 21, 2025 $ 0.000453
+0.50%
$ 9.51 million $ 1.11 million
Apr 20, 2025 $ 0.000451
-0.18%
$ 9.46 million $ 984,682
Apr 19, 2025 $ 0.000452
+4.30%
$ 9.48 million $ 1.03 million
Apr 18, 2025 $ 0.000436
-2.24%
$ 9.15 million $ 163,901
Apr 17, 2025 $ 0.000446
+4.79%
$ 9.36 million $ 1.13 million
Apr 16, 2025 $ 0.000429
-3.50%
$ 9.01 million $ 864,202
Apr 15, 2025 $ 0.000443
-5.54%
$ 9.3 million $ 1.03 million
Apr 14, 2025 $ 0.00047
+0.96%
$ 9.87 million $ 1.41 million
Apr 13, 2025 $ 0.000466
+0.07%
$ 9.78 million $ 2.95 million
Apr 12, 2025 $ 0.000464
+4.13%
$ 9.75 million $ 1.37 million
Apr 11, 2025 $ 0.000446
+3.04%
$ 9.36 million $ 1 million
Apr 10, 2025 $ 0.000433
-4.33%
$ 9.09 million $ 1.23 million
Apr 9, 2025 $ 0.000452
+3.24%
$ 9.5 million $ 1.4 million
Apr 8, 2025 $ 0.000438
-3.45%
$ 9.2 million $ 2.71 million
Apr 7, 2025 $ 0.000454
+14.07%
$ 9.53 million $ 2.45 million
Apr 6, 2025 $ 0.000398
-15.39%
$ 8.35 million $ 1.03 million
Apr 5, 2025 $ 0.00047
+0.41%
$ 9.87 million $ 1.2 million
Apr 4, 2025 $ 0.000468
-1.40%
$ 9.83 million $ 1.02 million
Apr 3, 2025 $ 0.000475
-3.24%
$ 9.97 million $ 1.38 million
Apr 2, 2025 $ 0.00049
-7.18%
$ 10.3 million $ 1.11 million
Apr 1, 2025 $ 0.000528
-9.18%
$ 11.09 million $ 1.02 million
Mar 31, 2025 $ 0.000582
-4.90%
$ 12.22 million $ 1.11 million
Mar 30, 2025 $ 0.000611
+4.84%
$ 12.83 million $ 1.33 million
Mar 29, 2025 $ 0.000583
-2.81%
$ 12.23 million $ 1.09 million
Mar 28, 2025 $ 0.000597
-9.32%
$ 12.54 million $ 1.46 million
Mar 27, 2025 $ 0.000659
+4.75%
$ 13.83 million $ 1.02 million
Mar 26, 2025 $ 0.000628
-6.42%
$ 13.19 million $ 1.49 million
Mar 25, 2025 $ 0.000671
-5.43%
$ 14.1 million $ 1.42 million
Mar 24, 2025 $ 0.000712
-1.37%
$ 14.95 million $ 2.44 million
Mar 23, 2025 $ 0.000722
-12.00%
$ 15.16 million $ 1.94 million
Mar 22, 2025 $ 0.00082
-18.44%
$ 17.23 million $ 2.26 million
Mar 21, 2025 $ 0.00101
-11.44%
$ 21.14 million $ 2.44 million
Mar 20, 2025 $ 0.00114
+16.54%
$ 23.9 million $ 7.8 million
Mar 19, 2025 $ 0.00098
+22.73%
$ 20.59 million $ 4.67 million
Mar 18, 2025 $ 0.000799
-1.02%
$ 16.77 million $ 912,953
Mar 17, 2025 $ 0.000806
+4.18%
$ 16.93 million $ 1.08 million
Mar 16, 2025 $ 0.000774
-5.39%
$ 16.25 million $ 1.11 million