BRD Historical Data

BRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0211
-31.78%
$ 21.06 million $ 193,695
Jan 9, 2024 $ 0.0315
-27.06%
$ 31.46 million $ 188,615
Jan 8, 2024 $ 0.0438
+1.74%
$ 43.78 million $ 294,750
Jan 7, 2024 $ 0.0432
+0.37%
$ 43.16 million $ 251,362
Jan 6, 2024 $ 0.0427
+1.67%
$ 42.7 million $ 199,586
Jan 5, 2024 $ 0.042
+1.69%
$ 42 million $ 217,000
Jan 4, 2024 $ 0.0413
+1.72%
$ 41.3 million $ 281,811
Jan 3, 2024 $ 0.0406
-0.73%
$ 40.6 million $ 261,153
Jan 2, 2024 $ 0.0404
-19.36%
$ 40.4 million $ 367,649
Jan 1, 2024 $ 0.0501
-27.39%
$ 50.1 million $ 424,158
Dec 31, 2023 $ 0.0689
+0.58%
$ 68.9 million $ 278,652
Dec 30, 2023 $ 0.0687
+1.03%
$ 68.7 million $ 569,081
Dec 29, 2023 $ 0.068
+0.59%
$ 68 million $ 545,433
Dec 28, 2023 $ 0.0675
+0.75%
$ 67.5 million $ 1.07 million
Dec 27, 2023 $ 0.0668
-3.19%
$ 66.8 million $ 600,616
Dec 26, 2023 $ 0.069
-1.43%
$ 69 million $ 1.03 million
Dec 25, 2023 $ 0.07
-4.89%
$ 70 million $ 783,206
Dec 24, 2023 $ 0.0708
+0.28%
$ 70.8 million $ 730,156
Dec 23, 2023 $ 0.0707
+0.57%
$ 70.7 million $ 1.06 million
Dec 22, 2023 $ 0.0703
+2.33%
$ 70.3 million $ 1.09 million
Dec 21, 2023 $ 0.0694
+0.14%
$ 69.4 million $ 1.39 million
Dec 20, 2023 $ 0.0692
+0.87%
$ 69.2 million $ 1.14 million
Dec 19, 2023 $ 0.0688
+2.23%
$ 68.8 million $ 656,377
Dec 18, 2023 $ 0.0673
-5.08%
$ 67.3 million $ 869,577
Dec 17, 2023 $ 0.0708
-22.54%
$ 70.8 million $ 939,420
Dec 16, 2023 $ 0.0914
+2.01%
$ 91.4 million $ 1.22 million
Dec 15, 2023 $ 0.0895
+1.02%
$ 89.5 million $ 916,419
Dec 14, 2023 $ 0.0885
+0.45%
$ 88.5 million $ 1.12 million
Dec 13, 2023 $ 0.0881
+5.38%
$ 88.1 million $ 1.23 million
Dec 12, 2023 $ 0.0832
+5.85%
$ 83.2 million $ 1.36 million
Dec 11, 2023 $ 0.0784
-5.77%
$ 78.4 million $ 1.66 million
Dec 10, 2023 $ 0.0832
-11.68%
$ 83.2 million $ 1.99 million
Dec 9, 2023 $ 0.0944
-20.74%
$ 94.4 million $ 2.07 million
Dec 8, 2023 $ 0.119
-6.53%
$ 118.9 million $ 2.82 million
Dec 7, 2023 $ 0.127
-15.81%
$ 127.3 million $ 3.28 million
Dec 6, 2023 $ 0.15
-1.96%
$ 150.2 million $ 4.15 million
Dec 5, 2023 $ 0.153
-5.27%
$ 152.7 million $ 4.22 million
Dec 4, 2023 $ 0.161
-7.62%
$ 161.2 million $ 4.25 million
Dec 3, 2023 $ 0.174
-13.73%
$ 174 million $ 3.69 million
Dec 2, 2023 $ 0.202
+1.00%
$ 202 million $ 4.5 million
Dec 1, 2023 $ 0.202
-5.75%
$ 201.5 million $ 3.96 million
Nov 30, 2023 $ 0.214
-0.09%
$ 213.7 million $ 3.35 million
Nov 29, 2023 $ 0.215
+2.48%
$ 215.2 million $ 1.11 million
Nov 28, 2023 $ 0.21
+5.00%
$ 210 million $ 1.67 million
Nov 27, 2023 $ 0.2
-9.86%
$ 200.3 million $ 743,259
Nov 26, 2023 $ 0.222
+11.38%
$ 222.2 million $ 550,235
Nov 25, 2023 $ 0.2
+0.35%
$ 199.5 million $ 401,262
Nov 24, 2023 $ 0.199
+1.53%
$ 198.8 million $ 416,379
Nov 23, 2023 $ 0.196
+3.05%
$ 195.8 million $ 472,737
Nov 22, 2023 $ 0.19
+2.54%
$ 190 million $ 2.3 million