Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRD Historical Data

BRD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2024 $0.0211
-31.78%
$21.06 million $193,695
Jan 9, 2024 $0.0315
-27.06%
$31.46 million $188,615
Jan 8, 2024 $0.0438
+1.74%
$43.78 million $294,750
Jan 7, 2024 $0.0432
+0.37%
$43.16 million $251,362
Jan 6, 2024 $0.0427
+1.67%
$42.7 million $199,586
Jan 5, 2024 $0.042
+1.69%
$42 million $217,000
Jan 4, 2024 $0.0413
+1.72%
$41.3 million $281,811
Jan 3, 2024 $0.0406
-0.73%
$40.6 million $261,153
Jan 2, 2024 $0.0404
-19.36%
$40.4 million $367,649
Jan 1, 2024 $0.0501
-27.39%
$50.1 million $424,158
Dec 31, 2023 $0.0689
+0.58%
$68.9 million $278,652
Dec 30, 2023 $0.0687
+1.03%
$68.7 million $569,081
Dec 29, 2023 $0.068
+0.59%
$68 million $545,433
Dec 28, 2023 $0.0675
+0.75%
$67.5 million $1.07 million
Dec 27, 2023 $0.0668
-3.19%
$66.8 million $600,616
Dec 26, 2023 $0.069
-1.43%
$69 million $1.03 million
Dec 25, 2023 $0.07
-4.89%
$70 million $783,206
Dec 24, 2023 $0.0708
+0.28%
$70.8 million $730,156
Dec 23, 2023 $0.0707
+0.57%
$70.7 million $1.06 million
Dec 22, 2023 $0.0703
+2.33%
$70.3 million $1.09 million
Dec 21, 2023 $0.0694
+0.14%
$69.4 million $1.39 million
Dec 20, 2023 $0.0692
+0.87%
$69.2 million $1.14 million
Dec 19, 2023 $0.0688
+2.23%
$68.8 million $656,377
Dec 18, 2023 $0.0673
-5.08%
$67.3 million $869,577
Dec 17, 2023 $0.0708
-22.54%
$70.8 million $939,420
Dec 16, 2023 $0.0914
+2.01%
$91.4 million $1.22 million
Dec 15, 2023 $0.0895
+1.02%
$89.5 million $916,419
Dec 14, 2023 $0.0885
+0.45%
$88.5 million $1.12 million
Dec 13, 2023 $0.0881
+5.38%
$88.1 million $1.23 million
Dec 12, 2023 $0.0832
+5.85%
$83.2 million $1.36 million
Dec 11, 2023 $0.0784
-5.77%
$78.4 million $1.66 million
Dec 10, 2023 $0.0832
-11.68%
$83.2 million $1.99 million
Dec 9, 2023 $0.0944
-20.74%
$94.4 million $2.07 million
Dec 8, 2023 $0.119
-6.53%
$118.9 million $2.82 million
Dec 7, 2023 $0.127
-15.81%
$127.3 million $3.28 million
Dec 6, 2023 $0.15
-1.96%
$150.2 million $4.15 million
Dec 5, 2023 $0.153
-5.27%
$152.7 million $4.22 million
Dec 4, 2023 $0.161
-7.62%
$161.2 million $4.25 million
Dec 3, 2023 $0.174
-13.73%
$174 million $3.69 million
Dec 2, 2023 $0.202
+1.00%
$202 million $4.5 million
Dec 1, 2023 $0.202
-5.75%
$201.5 million $3.96 million
Nov 30, 2023 $0.214
-0.09%
$213.7 million $3.35 million
Nov 29, 2023 $0.215
+2.48%
$215.2 million $1.11 million
Nov 28, 2023 $0.21
+5.00%
$210 million $1.67 million
Nov 27, 2023 $0.2
-9.86%
$200.3 million $743,259
Nov 26, 2023 $0.222
+11.38%
$222.2 million $550,235
Nov 25, 2023 $0.2
+0.35%
$199.5 million $401,262
Nov 24, 2023 $0.199
+1.53%
$198.8 million $416,379
Nov 23, 2023 $0.196
+3.05%
$195.8 million $472,737
Nov 22, 2023 $0.19
+2.54%
$190 million $2.3 million