Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRD Historical Data

BRD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.188
+25.33%
$188 million $434,034
Nov 20, 2023 $0.15
+5.04%
$150 million $715,556
Nov 19, 2023 $0.144
+52.87%
$144 million $543,358
Nov 18, 2023 $0.0942
-11.96%
$94.2 million $449,518
Nov 17, 2023 $0.106
+0.47%
$106.5 million $344,169
Nov 16, 2023 $0.106
-10.17%
$106 million $555,347
Nov 15, 2023 $0.12
-0.83%
$120 million $1.24 million
Nov 14, 2023 $0.142
-17.44%
$142 million $1.21 million
Nov 13, 2023 $0.173
-13.84%
$173.1 million $924,975
Nov 12, 2023 $0.201
+0.40%
$200.9 million $2.54 million
Nov 11, 2023 $0.2
-15.14%
$200.1 million $1.17 million
Nov 10, 2023 $0.236
-4.80%
$235.8 million $1.54 million
Nov 9, 2023 $0.248
-0.80%
$247.6 million $1.34 million
Nov 8, 2023 $0.25
+0.24%
$249.6 million $1.99 million
Nov 7, 2023 $0.249
-0.43%
$249 million $2.07 million
Nov 6, 2023 $0.25
+0.38%
$250.14 million $1.36 million
Nov 5, 2023 $0.249
+0.27%
$249 million $2.35 million
Nov 4, 2023 $0.249
+0.72%
$248.54 million $1.45 million
Nov 3, 2023 $0.247
+0.50%
$246.58 million $2.83 million
Nov 2, 2023 $0.245
+0.58%
$245.31 million $1.56 million
Nov 1, 2023 $0.244
+0.24%
$243.84 million $1.54 million
Oct 31, 2023 $0.243
+0.39%
$243.35 million $2.18 million
Oct 30, 2023 $0.242
+0.45%
$242.38 million $2.58 million
Oct 29, 2023 $0.241
-2.42%
$241.23 million $2.5 million
Oct 28, 2023 $0.247
+0.48%
$247.24 million $2.18 million
Oct 27, 2023 $0.246
+0.37%
$246.07 million $1.69 million
Oct 26, 2023 $0.245
-1.66%
$245.33 million $1.87 million
Oct 25, 2023 $0.248
-0.65%
$248.02 million $2.26 million
Oct 24, 2023 $0.25
+0.49%
$249.83 million $1.4 million
Oct 23, 2023 $0.249
+0.18%
$248.64 million $1.65 million
Oct 22, 2023 $0.248
+0.05%
$248.45 million $2.4 million
Oct 21, 2023 $0.248
+0.06%
$248.4 million $2.98 million
Oct 20, 2023 $0.248
+0.42%
$248.27 million $3.03 million
Oct 19, 2023 $0.247
+0.06%
$247.19 million $2.21 million
Oct 18, 2023 $0.247
+0.15%
$247.1 million $1.87 million
Oct 17, 2023 $0.247
+1.21%
$246.71 million $1.45 million
Oct 16, 2023 $0.244
-0.22%
$243.72 million $1.7 million
Oct 15, 2023 $0.244
+0.42%
$244.16 million $2.3 million
Oct 14, 2023 $0.243
+1.06%
$243.27 million $2.33 million
Oct 13, 2023 $0.241
+1.72%
$240.81 million $2.21 million
Oct 12, 2023 $0.237
+3.83%
$236.86 million $1.96 million
Oct 11, 2023 $0.228
+0.40%
$228.21 million $2.17 million
Oct 10, 2023 $0.227
+0.21%
$227.34 million $1.22 million
Oct 9, 2023 $0.227
+1.62%
$226.86 million $1.13 million
Oct 8, 2023 $0.223
-12.04%
$223.21 million $1.03 million
Oct 7, 2023 $0.254
-0.63%
$253.94 million $1.84 million
Oct 6, 2023 $0.256
+0.59%
$255.85 million $1.05 million
Oct 5, 2023 $0.254
+0.45%
$254.26 million $1.3 million
Oct 4, 2023 $0.253
+0.30%
$253.12 million $1.21 million
Oct 3, 2023 $0.252
+0.06%
$252.47 million $1.88 million