BRD Historical Data

BRD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.188
+25.33%
$ 188 million $ 434,034
Nov 20, 2023 $ 0.15
+5.04%
$ 150 million $ 715,556
Nov 19, 2023 $ 0.144
+52.87%
$ 144 million $ 543,358
Nov 18, 2023 $ 0.0942
-11.96%
$ 94.2 million $ 449,518
Nov 17, 2023 $ 0.106
+0.47%
$ 106.5 million $ 344,169
Nov 16, 2023 $ 0.106
-10.17%
$ 106 million $ 555,347
Nov 15, 2023 $ 0.12
-0.83%
$ 120 million $ 1.24 million
Nov 14, 2023 $ 0.142
-17.44%
$ 142 million $ 1.21 million
Nov 13, 2023 $ 0.173
-13.84%
$ 173.1 million $ 924,975
Nov 12, 2023 $ 0.201
+0.40%
$ 200.9 million $ 2.54 million
Nov 11, 2023 $ 0.2
-15.14%
$ 200.1 million $ 1.17 million
Nov 10, 2023 $ 0.236
-4.80%
$ 235.8 million $ 1.54 million
Nov 9, 2023 $ 0.248
-0.80%
$ 247.6 million $ 1.34 million
Nov 8, 2023 $ 0.25
+0.24%
$ 249.6 million $ 1.99 million
Nov 7, 2023 $ 0.249
-0.43%
$ 249 million $ 2.07 million
Nov 6, 2023 $ 0.25
+0.38%
$ 250.14 million $ 1.36 million
Nov 5, 2023 $ 0.249
+0.27%
$ 249 million $ 2.35 million
Nov 4, 2023 $ 0.249
+0.72%
$ 248.54 million $ 1.45 million
Nov 3, 2023 $ 0.247
+0.50%
$ 246.58 million $ 2.83 million
Nov 2, 2023 $ 0.245
+0.58%
$ 245.31 million $ 1.56 million
Nov 1, 2023 $ 0.244
+0.24%
$ 243.84 million $ 1.54 million
Oct 31, 2023 $ 0.243
+0.39%
$ 243.35 million $ 2.18 million
Oct 30, 2023 $ 0.242
+0.45%
$ 242.38 million $ 2.58 million
Oct 29, 2023 $ 0.241
-2.42%
$ 241.23 million $ 2.5 million
Oct 28, 2023 $ 0.247
+0.48%
$ 247.24 million $ 2.18 million
Oct 27, 2023 $ 0.246
+0.37%
$ 246.07 million $ 1.69 million
Oct 26, 2023 $ 0.245
-1.66%
$ 245.33 million $ 1.87 million
Oct 25, 2023 $ 0.248
-0.65%
$ 248.02 million $ 2.26 million
Oct 24, 2023 $ 0.25
+0.49%
$ 249.83 million $ 1.4 million
Oct 23, 2023 $ 0.249
+0.18%
$ 248.64 million $ 1.65 million
Oct 22, 2023 $ 0.248
+0.05%
$ 248.45 million $ 2.4 million
Oct 21, 2023 $ 0.248
+0.06%
$ 248.4 million $ 2.98 million
Oct 20, 2023 $ 0.248
+0.42%
$ 248.27 million $ 3.03 million
Oct 19, 2023 $ 0.247
+0.06%
$ 247.19 million $ 2.21 million
Oct 18, 2023 $ 0.247
+0.15%
$ 247.1 million $ 1.87 million
Oct 17, 2023 $ 0.247
+1.21%
$ 246.71 million $ 1.45 million
Oct 16, 2023 $ 0.244
-0.22%
$ 243.72 million $ 1.7 million
Oct 15, 2023 $ 0.244
+0.42%
$ 244.16 million $ 2.3 million
Oct 14, 2023 $ 0.243
+1.06%
$ 243.27 million $ 2.33 million
Oct 13, 2023 $ 0.241
+1.72%
$ 240.81 million $ 2.21 million
Oct 12, 2023 $ 0.237
+3.83%
$ 236.86 million $ 1.96 million
Oct 11, 2023 $ 0.228
+0.40%
$ 228.21 million $ 2.17 million
Oct 10, 2023 $ 0.227
+0.21%
$ 227.34 million $ 1.22 million
Oct 9, 2023 $ 0.227
+1.62%
$ 226.86 million $ 1.13 million
Oct 8, 2023 $ 0.223
-12.04%
$ 223.21 million $ 1.03 million
Oct 7, 2023 $ 0.254
-0.63%
$ 253.94 million $ 1.84 million
Oct 6, 2023 $ 0.256
+0.59%
$ 255.85 million $ 1.05 million
Oct 5, 2023 $ 0.254
+0.45%
$ 254.26 million $ 1.3 million
Oct 4, 2023 $ 0.253
+0.30%
$ 253.12 million $ 1.21 million
Oct 3, 2023 $ 0.252
+0.06%
$ 252.47 million $ 1.88 million