Coinranking
Sigma Historical Data
SIGMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.000113 | +2.68% | ||
| Feb 2, 2025 | $0.000111 | -18.43% | ||
| Feb 1, 2025 | $0.000135 | -1.49% | ||
| Jan 31, 2025 | $0.000137 | +9.49% | ||
| Jan 30, 2025 | $0.000125 | -1.50% | ||
| Jan 29, 2025 | $0.000128 | -8.76% | ||
| Jan 28, 2025 | $0.000139 | -8.81% | ||
| Jan 27, 2025 | $0.000151 | -5.65% | ||
| Jan 26, 2025 | $0.000163 | -10.21% | ||
| Jan 25, 2025 | $0.000182 | +6.38% | ||
| Jan 24, 2025 | $0.000171 | +9.15% | ||
| Jan 23, 2025 | $0.000157 | -1.76% | ||
| Jan 22, 2025 | $0.00016 | -9.75% | ||
| Jan 21, 2025 | $0.000176 | +6.88% | ||
| Jan 20, 2025 | $0.000165 | +3.40% | ||
| Jan 19, 2025 | $0.000161 | -10.33% | ||
| Jan 18, 2025 | $0.00018 | -14.51% | ||
| Jan 17, 2025 | $0.000211 | +11.00% | ||
| Jan 16, 2025 | $0.00019 | -7.78% | ||
| Jan 15, 2025 | $0.000206 | -6.15% | ||
| Jan 14, 2025 | $0.000223 | +0.78% | ||
| Jan 13, 2025 | $0.000218 | -17.26% | ||
| Jan 12, 2025 | $0.000262 | -2.01% | ||
| Jan 11, 2025 | $0.000267 | +16.66% | ||
| Jan 10, 2025 | $0.000233 | -1.71% | ||
| Jan 9, 2025 | $0.000236 | -16.42% | ||
| Jan 8, 2025 | $0.000281 | -14.42% | ||
| Jan 7, 2025 | $0.000327 | -12.27% | ||
| Jan 6, 2025 | $0.000365 | +6.90% | ||
| Jan 5, 2025 | $0.000342 | +0.73% | ||
| Jan 4, 2025 | $0.000334 | +47.63% | ||
| Jan 3, 2025 | $0.000224 | +25.73% | ||
| Jan 2, 2025 | $0.000181 | -1.40% | ||
| Jan 1, 2025 | $0.000163 | +2.28% | ||
| Dec 31, 2024 | $0.000159 | -2.97% | ||
| Dec 30, 2024 | $0.000164 | +1.89% | ||
| Dec 29, 2024 | $0.00016 | -7.03% | ||
| Dec 28, 2024 | $0.000168 | -2.25% | ||
| Dec 27, 2024 | $0.000169 | +2.79% | ||
| Dec 26, 2024 | $0.000165 | -6.79% | ||
| Dec 25, 2024 | $0.000184 | +5.36% | ||
| Dec 24, 2024 | $0.000175 | +19.16% | ||
| Dec 23, 2024 | $0.000148 | +7.53% | ||
| Dec 22, 2024 | $0.000135 | +0.17% | ||
| Dec 21, 2024 | $0.000135 | -8.13% | ||
| Dec 20, 2024 | $0.000157 | -26.55% | ||
| Dec 19, 2024 | $0.0002 | -10.26% | ||
| Dec 18, 2024 | $0.000222 | -7.00% | ||
| Dec 17, 2024 | $0.000238 | -7.00% | ||
| Dec 16, 2024 | $0.000259 | -4.34% | ||