Sigma Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000233
-1.71%
$ 232,856 $ 4,665
Jan 9, 2025 $ 0.000236
-16.42%
$ 235,918 $ 9,179
Jan 8, 2025 $ 0.000281
-14.42%
$ 281,200 $ 6,464
Jan 7, 2025 $ 0.000327
-12.27%
$ 326,985 $ 26,517
Jan 6, 2025 $ 0.000365
+6.90%
$ 365,336 $ 12,469
Jan 5, 2025 $ 0.000342
+0.73%
$ 342,227 $ 6,129
Jan 4, 2025 $ 0.000334
+47.63%
$ 333,571 $ 15,430
Jan 3, 2025 $ 0.000224
+25.73%
$ 223,906 $ 4,636
Jan 2, 2025 $ 0.000181
-1.40%
$ 181,446 $ 2,388
Jan 1, 2025 $ 0.000163
+2.28%
$ 162,690 $ 3,278
Dec 31, 2024 $ 0.000159
-2.97%
$ 158,579 $ 1,864
Dec 30, 2024 $ 0.000164
+1.89%
$ 163,510 $ 416
Dec 29, 2024 $ 0.00016
-7.03%
$ 159,582 $ 2,889
Dec 28, 2024 $ 0.000168
-2.25%
$ 168,463 $ 1,665
Dec 27, 2024 $ 0.000169
+2.79%
$ 169,239 $ 1,212
Dec 26, 2024 $ 0.000165
-6.79%
$ 164,997 $ 1,888
Dec 25, 2024 $ 0.000184
+5.36%
$ 183,899 $ 4,527
Dec 24, 2024 $ 0.000175
+19.16%
$ 174,997 $ 3,828
Dec 23, 2024 $ 0.000148
+7.53%
$ 147,692 $ 1,443
Dec 22, 2024 $ 0.000135
+0.17%
$ 135,137 $ 1,362
Dec 21, 2024 $ 0.000135
-8.13%
$ 134,933 $ 4,182
Dec 20, 2024 $ 0.000157
-26.55%
$ 156,993 $ 6,147
Dec 19, 2024 $ 0.0002
-10.26%
$ 200,331 $ 1,983
Dec 18, 2024 $ 0.000222
-7.00%
$ 221,889 $ 9,017
Dec 17, 2024 $ 0.000238
-7.00%
$ 237,767 $ 4,277
Dec 16, 2024 $ 0.000259
-4.34%
$ 258,721 $ 1,342
Dec 15, 2024 $ 0.00027
+6.44%
$ 270,113 $ 7,518
Dec 14, 2024 $ 0.000254
+7.24%
$ 254,101 $ 3,531
Dec 13, 2024 $ 0.00024
-5.34%
$ 240,160 $ 5,637
Dec 12, 2024 $ 0.000253
-0.27%
$ 253,433 $ 3,327
Dec 11, 2024 $ 0.000254
+0.77%
$ 254,822 $ 1,303
Dec 10, 2024 $ 0.000251
-2.60%
$ 250,771 $ 1,436
Dec 9, 2024 $ 0.000257
-3.28%
$ 256,816 $ 1,516
Dec 8, 2024 $ 0.000266
-4.95%
$ 265,882 $ 10,609
Dec 7, 2024 $ 0.00028
+0.85%
$ 280,337 $ 3,824
Dec 6, 2024 $ 0.000249
+12.89%
$ 248,901 $ 3,339
Dec 5, 2024 $ 0.00022
-6.42%
$ 220,378 $ 3,912
Dec 4, 2024 $ 0.000206
+0.00%
$ -- $ 3,455
Dec 3, 2024 $ 0.000206
-3.69%
$ 205,587 $ 3,456
Dec 2, 2024 $ 0.000214
-4.99%
$ 213,775 $ 14,241
Dec 1, 2024 $ 0.000237
-1.32%
$ 237,434 $ 321
Nov 30, 2024 $ 0.000239
+4.53%
$ 238,736 $ 520
Nov 29, 2024 $ 0.000229
-23.98%
$ 228,562 $ 13,442
Nov 28, 2024 $ 0.000311
+13.91%
$ 300,606 $ 139,157
Nov 27, 2024 $ 0.000292
+17.49%
$ 274,616 $ 4,510
Nov 26, 2024 $ 0.000248
-8.93%
$ 249,597 $ 1,647
Nov 25, 2024 $ 0.000274
+9.52%
$ 274,122 $ 3,749
Nov 24, 2024 $ 0.000252
-26.56%
$ 252,434 $ 6,776
Nov 23, 2024 $ 0.000342
+6.54%
$ 342,446 $ 13,285
Nov 22, 2024 $ 0.000319
+52.34%
$ 318,319 $ 16,610