Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.00978
+5.83%
$13.55 million $26,291
Sep 11, 2024 $0.00924
-24.20%
$12.8 million $59,059
Sep 10, 2024 $0.0122
+25.39%
$16.89 million $10,831
Sep 9, 2024 $0.00983
+5.07%
$13.62 million $25,187
Sep 8, 2024 $0.00949
-16.71%
$13.15 million $29,532
Sep 7, 2024 $0.0114
-3.39%
$15.79 million $11,852
Sep 6, 2024 $0.0118
+2.70%
$16.35 million $13,523
Sep 5, 2024 $0.0115
+35.02%
$15.92 million $25,255
Sep 4, 2024 $0.00851
-19.18%
$11.79 million $18,090
Sep 3, 2024 $0.0105
-2.59%
$14.59 million $3,563
Sep 2, 2024 $0.0108
-3.34%
$15 million $35,019
Sep 1, 2024 $0.0112
+0.18%
$15.52 million $92,999
Aug 31, 2024 $0.0112
+5.51%
$15.48 million $85,513
Aug 30, 2024 $0.0107
+2.49%
$14.8 million $45,214
Aug 29, 2024 $0.0104
-2.89%
$14.46 million $30,017
Aug 28, 2024 $0.0108
-14.32%
$14.98 million $43,617
Aug 27, 2024 $0.0126
+14.55%
$15.61 million $97,709
Aug 26, 2024 $0.011
+17.83%
$15.24 million $38,797
Aug 25, 2024 $0.00945
-17.71%
$13.1 million $53,195
Aug 24, 2024 $0.0114
+17.33%
$15.79 million $31,488
Aug 23, 2024 $0.00986
-9.90%
$13.67 million $76,918
Aug 22, 2024 $0.0112
+17.76%
$15.45 million $13,717
Aug 21, 2024 $0.00907
-11.87%
$12.57 million $69,641
Aug 20, 2024 $0.0103
-18.73%
$14.27 million $80,529
Aug 19, 2024 $0.0127
-2.38%
$17.59 million $110,827
Aug 18, 2024 $0.0129
+2.56%
$17.85 million $109,783
Aug 17, 2024 $0.0125
-8.24%
$17.38 million $111,235
Aug 16, 2024 $0.0137
+11.47%
$18.98 million $90,576
Aug 15, 2024 $0.0123
+0.82%
$17.03 million $89,407
Aug 14, 2024 $0.0122
-5.98%
$16.89 million $34,422
Aug 13, 2024 $0.0122
-11.07%
$16.89 million $34,377
Aug 12, 2024 $0.0138
-8.71%
$19.09 million $31,004
Aug 11, 2024 $0.0151
-0.40%
$20.91 million $47,240
Aug 10, 2024 $0.0152
+20.48%
$20.99 million $90,560
Aug 9, 2024 $0.0126
-16.71%
$17.4 million $82,223
Aug 8, 2024 $0.0153
-0.08%
$21.17 million $104,642
Aug 7, 2024 $0.015
+0.95%
$20.77 million $87,032
Aug 6, 2024 $0.0149
+13.16%
$20.58 million $111,834
Aug 5, 2024 $0.0131
-9.75%
$18.19 million $163,943
Aug 4, 2024 $0.0146
-1.83%
$20.24 million $182,300
Aug 3, 2024 $0.0149
-5.58%
$20.61 million $214,311
Aug 2, 2024 $0.0159
-3.15%
$21.98 million $200,220
Aug 1, 2024 $0.0164
-2.50%
$22.67 million $129,156
Jul 31, 2024 $0.0166
-2.63%
$23.03 million $214,443
Jul 30, 2024 $0.017
-1.77%
$23.53 million $155,374
Jul 29, 2024 $0.0173
+0.95%
$23.93 million $239,241
Jul 28, 2024 $0.0171
-0.43%
$23.67 million $191,764
Jul 27, 2024 $0.0172
-0.34%
$23.88 million $238,224
Jul 26, 2024 $0.0173
+5.35%
$23.94 million $89,961
Jul 25, 2024 $0.0166
-0.35%
$22.96 million $178,873