Kick Token Historical Data

KICK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0191
+19.33%
$ 26.47 million $ 57,216
Jun 7, 2024 $ 0.0165
-10.64%
$ 22.87 million $ 132,809
Jun 6, 2024 $ 0.0184
+0.70%
$ 25.5 million $ 156,907
Jun 5, 2024 $ 0.0182
-1.43%
$ 25.16 million $ 160,039
Jun 4, 2024 $ 0.0185
+2.48%
$ 25.69 million $ 161,553
Jun 3, 2024 $ 0.018
+0.20%
$ 24.96 million $ 155,591
Jun 2, 2024 $ 0.018
-0.28%
$ 24.95 million $ 159,061
Jun 1, 2024 $ 0.0181
+0.60%
$ 25.11 million $ 157,223
May 31, 2024 $ 0.0179
-0.35%
$ 24.87 million $ 150,743
May 30, 2024 $ 0.018
-5.41%
$ 24.95 million $ 216,134
May 29, 2024 $ 0.0191
+1.99%
$ 26.42 million $ 167,428
May 28, 2024 $ 0.0186
+0.57%
$ 25.73 million $ 162,450
May 27, 2024 $ 0.0185
-0.87%
$ 25.66 million $ 187,833
May 26, 2024 $ 0.0187
+3.72%
$ 25.9 million $ 164,645
May 25, 2024 $ 0.0179
-12.02%
$ 24.85 million $ 123,761
May 24, 2024 $ 0.0204
-1.47%
$ 28.25 million $ 180,953
May 23, 2024 $ 0.0207
-5.27%
$ 28.69 million $ 181,164
May 22, 2024 $ 0.0219
-2.06%
$ 30.34 million $ 189,896
May 21, 2024 $ 0.0224
+5.52%
$ 30.98 million $ 119,602
May 20, 2024 $ 0.0212
+5.03%
$ 29.42 million $ 122,912
May 19, 2024 $ 0.02
-3.49%
$ 27.75 million $ 109,207
May 18, 2024 $ 0.0207
-2.71%
$ 28.61 million $ 58,640
May 17, 2024 $ 0.0212
-1.68%
$ 29.39 million $ 171,261
May 16, 2024 $ 0.0215
-0.82%
$ 29.78 million $ 190,895
May 15, 2024 $ 0.0217
-0.37%
$ 30.04 million $ 198,496
May 14, 2024 $ 0.0216
+0.88%
$ 29.88 million $ 163,960
May 13, 2024 $ 0.0215
-4.44%
$ 29.79 million $ 165,625
May 12, 2024 $ 0.0227
+7.89%
$ 31.44 million $ 132,791
May 11, 2024 $ 0.0211
+0.00%
$ 29.19 million $ 124,722
May 10, 2024 $ 0.0209
+0.78%
$ 28.94 million $ 86,611
May 9, 2024 $ 0.0208
-0.07%
$ 28.87 million $ 184,329
May 8, 2024 $ 0.021
+0.32%
$ 29.08 million $ 121,857
May 7, 2024 $ 0.0211
-4.56%
$ 29.26 million $ 94,453
May 6, 2024 $ 0.0219
+2.63%
$ 30.33 million $ 131,388
May 5, 2024 $ 0.0214
-0.25%
$ 29.64 million $ 187,860
May 4, 2024 $ 0.0211
-0.70%
$ 29.25 million $ 153,456
May 3, 2024 $ 0.021
-3.85%
$ 29.05 million $ 147,836
May 2, 2024 $ 0.0217
+2.53%
$ 30.01 million $ 34,326
May 1, 2024 $ 0.0212
-0.62%
$ 29.44 million $ 171,956
Apr 30, 2024 $ 0.0221
-1.95%
$ 30.61 million $ 134,505
Apr 29, 2024 $ 0.0226
-1.74%
$ 31.35 million $ 133,676
Apr 28, 2024 $ 0.0226
-3.76%
$ 31.33 million $ 195,632
Apr 27, 2024 $ 0.0235
+3.11%
$ 32.6 million $ 138,367
Apr 26, 2024 $ 0.0229
-1.93%
$ 31.69 million $ 136,801
Apr 25, 2024 $ 0.0234
+2.82%
$ 32.48 million $ 140,470
Apr 24, 2024 $ 0.0228
-1.70%
$ 31.57 million $ 140,902
Apr 23, 2024 $ 0.023
-0.61%
$ 31.87 million $ 140,053
Apr 22, 2024 $ 0.0231
-3.52%
$ 31.94 million $ 139,983
Apr 21, 2024 $ 0.0239
-1.45%
$ 33.07 million $ 129,143
Apr 20, 2024 $ 0.0242
+10.80%
$ 33.56 million $ 131,644