Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.0149
-0.42%
$20.66 million $79,632
Jul 7, 2024 $0.0148
+6.92%
$20.53 million $115,689
Jul 6, 2024 $0.0139
+0.13%
$19.27 million $91,540
Jul 5, 2024 $0.0139
-4.61%
$19.2 million $37,870
Jul 4, 2024 $0.0144
-9.54%
$19.92 million $39,024
Jul 3, 2024 $0.016
+1.70%
$22.2 million $110,956
Jul 2, 2024 $0.0158
-2.81%
$21.89 million $128,554
Jul 1, 2024 $0.0164
+16.47%
$22.69 million $166,554
Jun 30, 2024 $0.0141
+0.21%
$19.48 million $62,562
Jun 29, 2024 $0.014
-12.86%
$19.44 million $75,000
Jun 28, 2024 $0.0162
+0.67%
$22.39 million $128,848
Jun 27, 2024 $0.0161
+2.00%
$22.3 million $136,808
Jun 26, 2024 $0.0158
-1.75%
$21.87 million $132,024
Jun 25, 2024 $0.0161
-0.56%
$22.28 million $142,144
Jun 24, 2024 $0.0161
-0.24%
$22.37 million $138,801
Jun 23, 2024 $0.0162
-1.53%
$22.46 million $141,396
Jun 22, 2024 $0.0165
-1.56%
$22.83 million $141,857
Jun 21, 2024 $0.0167
-0.55%
$23.13 million $142,568
Jun 20, 2024 $0.0168
-2.77%
$23.29 million $131,683
Jun 19, 2024 $0.017
-5.51%
$23.62 million $103,401
Jun 18, 2024 $0.018
-1.66%
$24.98 million $137,492
Jun 17, 2024 $0.0184
+0.18%
$25.51 million $136,406
Jun 16, 2024 $0.0183
+2.35%
$25.38 million $106,002
Jun 15, 2024 $0.0179
+7.78%
$24.76 million $103,737
Jun 14, 2024 $0.017
-10.50%
$23.57 million $72,231
Jun 13, 2024 $0.019
+4.62%
$26.34 million $53,131
Jun 12, 2024 $0.018
-0.39%
$24.95 million $105,489
Jun 11, 2024 $0.0182
-2.15%
$25.19 million $111,162
Jun 10, 2024 $0.018
-2.92%
$24.99 million $153,106
Jun 9, 2024 $0.0188
-1.71%
$25.99 million $116,937
Jun 8, 2024 $0.0191
+19.33%
$26.47 million $57,216
Jun 7, 2024 $0.0165
-10.64%
$22.87 million $132,809
Jun 6, 2024 $0.0184
+0.70%
$25.5 million $156,907
Jun 5, 2024 $0.0182
-1.43%
$25.16 million $160,039
Jun 4, 2024 $0.0185
+2.48%
$25.69 million $161,553
Jun 3, 2024 $0.018
+0.20%
$24.96 million $155,591
Jun 2, 2024 $0.018
-0.28%
$24.95 million $159,061
Jun 1, 2024 $0.0181
+0.60%
$25.11 million $157,223
May 31, 2024 $0.0179
-0.35%
$24.87 million $150,743
May 30, 2024 $0.018
-5.41%
$24.95 million $216,134
May 29, 2024 $0.0191
+1.99%
$26.42 million $167,428
May 28, 2024 $0.0186
+0.57%
$25.73 million $162,450
May 27, 2024 $0.0185
-0.87%
$25.66 million $187,833
May 26, 2024 $0.0187
+3.72%
$25.9 million $164,645
May 25, 2024 $0.0179
-12.02%
$24.85 million $123,761
May 24, 2024 $0.0204
-1.47%
$28.25 million $180,953
May 23, 2024 $0.0207
-5.27%
$28.69 million $181,164
May 22, 2024 $0.0219
-2.06%
$30.34 million $189,896
May 21, 2024 $0.0224
+5.52%
$30.98 million $119,602
May 20, 2024 $0.0212
+5.03%
$29.42 million $122,912