Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00848
-2.56%
$11.75 million $79,259
Nov 16, 2023 $0.00869
-2.70%
$12.04 million $77,305
Nov 15, 2023 $0.00897
+0.93%
$12.43 million $77,418
Nov 14, 2023 $0.00899
-4.29%
$12.46 million $77,571
Nov 13, 2023 $0.00937
+3.30%
$12.99 million $80,290
Nov 12, 2023 $0.00913
-1.25%
$12.65 million $77,835
Nov 11, 2023 $0.00926
-0.13%
$12.82 million $84,069
Nov 10, 2023 $0.00927
-4.36%
$12.84 million $80,971
Nov 9, 2023 $0.00969
+7.43%
$13.42 million $79,552
Nov 8, 2023 $0.009
-2.44%
$12.47 million $79,859
Nov 7, 2023 $0.00923
+0.42%
$12.79 million $64,273
Nov 6, 2023 $0.0092
+2.14%
$12.75 million $80,203
Nov 5, 2023 $0.00907
+3.52%
$12.56 million $74,148
Nov 4, 2023 $0.00874
+6.84%
$12.1 million $75,104
Nov 3, 2023 $0.00847
+0.66%
$11.74 million $73,697
Nov 2, 2023 $0.00842
+2.78%
$11.66 million $73,767
Nov 1, 2023 $0.00818
+0.61%
$11.33 million $49,746
Oct 31, 2023 $0.00816
-1.79%
$11.3 million $48,167
Oct 30, 2023 $0.00831
+1.52%
$11.52 million $50,517
Oct 29, 2023 $0.00828
-3.07%
$11.47 million $50,542
Oct 28, 2023 $0.00853
-0.16%
$11.81 million $73,552
Oct 27, 2023 $0.00852
-2.38%
$11.81 million $72,018
Oct 26, 2023 $0.00873
+5.20%
$12.1 million $74,123
Oct 25, 2023 $0.00848
-0.20%
$11.75 million $75,052
Oct 24, 2023 $0.0085
+5.83%
$11.77 million $76,167
Oct 23, 2023 $0.00826
+1.98%
$11.44 million $72,139
Oct 22, 2023 $0.0081
-4.94%
$11.23 million $71,256
Oct 21, 2023 $0.00849
-1.50%
$11.76 million $51,159
Oct 20, 2023 $0.00869
+1.55%
$12.04 million $40,528
Oct 19, 2023 $0.00847
-0.73%
$11.73 million $50,480
Oct 18, 2023 $0.00856
+10.70%
$11.86 million $51,653
Oct 17, 2023 $0.00773
-17.80%
$10.72 million $20,750
Oct 16, 2023 $0.00946
+7.02%
$13.11 million $54,780
Oct 15, 2023 $0.00883
+14.67%
$12.23 million $67,518
Oct 14, 2023 $0.00769
-12.50%
$10.66 million $21,514
Oct 13, 2023 $0.00876
+5.41%
$12.13 million $47,005
Oct 12, 2023 $0.00833
+1.14%
$11.54 million $49,296
Oct 11, 2023 $0.00824
+2.32%
$11.41 million $45,798
Oct 10, 2023 $0.00795
-0.65%
$11.02 million $68,427
Oct 9, 2023 $0.00809
+1.26%
$11.21 million $48,163
Oct 8, 2023 $0.00799
-0.07%
$11.06 million $70,851
Oct 7, 2023 $0.00799
-1.06%
$11.07 million $67,786
Oct 6, 2023 $0.00807
+0.45%
$11.18 million $70,595
Oct 5, 2023 $0.00803
-0.87%
$11.13 million $65,583
Oct 4, 2023 $0.0081
+1.13%
$11.22 million $68,237
Oct 3, 2023 $0.00807
+2.10%
$11.17 million $73,608
Oct 2, 2023 $0.00797
+1.29%
$11.04 million $68,868
Oct 1, 2023 $0.00788
-2.47%
$10.92 million $48,588
Sep 30, 2023 $0.00809
+0.78%
$11.2 million $70,232
Sep 29, 2023 $0.008
-0.73%
$11.09 million $48,575