Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.0172
-2.61%
$23.79 million $106,717
Jan 5, 2024 $0.0174
-2.35%
$24.15 million $105,233
Jan 4, 2024 $0.0179
+0.90%
$24.76 million $106,123
Jan 3, 2024 $0.0176
-12.56%
$24.41 million $99,918
Jan 2, 2024 $0.0194
+8.60%
$26.95 million $110,468
Jan 1, 2024 $0.0176
+9.22%
$24.45 million $89,975
Dec 31, 2023 $0.0162
+1.00%
$22.44 million $92,387
Dec 30, 2023 $0.0161
-2.30%
$22.33 million $96,519
Dec 29, 2023 $0.0165
+1.10%
$22.87 million $96,735
Dec 28, 2023 $0.0164
-4.16%
$22.67 million $65,228
Dec 27, 2023 $0.0168
-19.44%
$23.32 million $93,731
Dec 26, 2023 $0.0209
+37.25%
$28.94 million $51,644
Dec 25, 2023 $0.0152
-14.54%
$21.09 million $83,111
Dec 24, 2023 $0.0179
-1.05%
$24.77 million $107,669
Dec 23, 2023 $0.0182
+2.42%
$25.22 million $109,788
Dec 22, 2023 $0.0179
-7.15%
$24.84 million $116,098
Dec 21, 2023 $0.0194
+1.10%
$26.85 million $92,202
Dec 20, 2023 $0.0191
-4.50%
$26.49 million $114,677
Dec 19, 2023 $0.0201
+14.43%
$27.9 million $103,711
Dec 18, 2023 $0.0176
-18.40%
$24.45 million $118,641
Dec 17, 2023 $0.0215
-0.23%
$29.8 million $228,628
Dec 16, 2023 $0.0215
+0.02%
$29.85 million $90,742
Dec 15, 2023 $0.0216
-0.37%
$29.91 million $71,648
Dec 14, 2023 $0.0213
+20.35%
$29.5 million $104,815
Dec 13, 2023 $0.0177
-10.07%
$24.54 million $107,519
Dec 12, 2023 $0.0197
-6.20%
$27.28 million $88,412
Dec 11, 2023 $0.021
+24.23%
$29.08 million $97,662
Dec 10, 2023 $0.0168
-3.97%
$23.33 million $148,091
Dec 9, 2023 $0.0175
+0.03%
$24.3 million $152,426
Dec 8, 2023 $0.0174
-3.47%
$24.17 million $155,342
Dec 7, 2023 $0.0181
+7.54%
$25.08 million $155,726
Dec 6, 2023 $0.0168
-10.92%
$23.26 million $127,925
Dec 5, 2023 $0.0188
+4.66%
$26.12 million $108,260
Dec 4, 2023 $0.0182
+24.89%
$25.24 million $56,465
Dec 3, 2023 $0.0146
-0.96%
$20.2 million $120,246
Dec 2, 2023 $0.0147
+4.49%
$20.4 million $122,499
Dec 1, 2023 $0.0141
+2.57%
$19.53 million $128,168
Nov 30, 2023 $0.0138
+13.79%
$19.11 million $35,578
Nov 29, 2023 $0.0156
+20.96%
$21.59 million $68,557
Nov 28, 2023 $0.0129
+3.70%
$17.89 million $76,152
Nov 27, 2023 $0.0127
-3.58%
$17.55 million $69,877
Nov 26, 2023 $0.013
+0.88%
$18.04 million $89,010
Nov 25, 2023 $0.0132
+3.14%
$18.22 million $76,328
Nov 24, 2023 $0.0128
+7.11%
$17.72 million $53,465
Nov 23, 2023 $0.0127
+35.27%
$17.55 million $60,806
Nov 22, 2023 $0.00932
+0.23%
$12.91 million $80,306
Nov 21, 2023 $0.00929
+5.90%
$12.86 million $78,054
Nov 20, 2023 $0.00877
+0.63%
$12.15 million $75,125
Nov 19, 2023 $0.00876
+2.29%
$12.14 million $75,989
Nov 18, 2023 $0.00861
+1.49%
$11.92 million $76,040