Kick Token Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.00152
+0.71%
$ 2.11 million $ 49
Aug 31, 2025 $ 0.0015
-4.30%
$ 2.09 million $ 207
Aug 30, 2025 $ 0.00157
+7.02%
$ 2.17 million $ 310
Aug 29, 2025 $ 0.00147
-26.31%
$ 2.03 million $ 1,648
Aug 28, 2025 $ 0.00199
-37.49%
$ 2.75 million $ 3,552
Aug 27, 2025 $ 0.00318
-10.55%
$ 4.41 million $ 13,277
Aug 26, 2025 $ 0.00355
+6.98%
$ 4.92 million $ 426
Aug 25, 2025 $ 0.00332
-6.94%
$ 4.6 million $ 20,930
Aug 24, 2025 $ 0.00352
+2.34%
$ 4.89 million $ 20,661
Aug 23, 2025 $ 0.00346
+6.79%
$ 4.71 million $ 19,027
Aug 22, 2025 $ 0.00324
-1.52%
$ 4.49 million $ 18,942
Aug 21, 2025 $ 0.00331
+3.12%
$ 4.59 million $ 5,188
Aug 20, 2025 $ 0.00321
-30.52%
$ 4.45 million $ 16,880
Aug 19, 2025 $ 0.00462
-7.04%
$ 6.4 million $ 8,886
Aug 18, 2025 $ 0.00497
+10.94%
$ 6.89 million $ 16,814
Aug 17, 2025 $ 0.00448
-0.44%
$ 6.21 million $ 15,863
Aug 16, 2025 $ 0.0036
-20.70%
$ 4.99 million $ 20,203
Aug 15, 2025 $ 0.00445
+10.40%
$ 6.17 million $ 12,203
Aug 14, 2025 $ 0.00403
-22.31%
$ 5.58 million $ 486
Aug 13, 2025 $ 0.00519
+2.32%
$ 7.19 million $ 288
Aug 12, 2025 $ 0.00507
+17.32%
$ 7.04 million $ 1,680
Aug 11, 2025 $ 0.00432
+4.49%
$ 5.99 million $ 343
Aug 10, 2025 $ 0.00414
+8.58%
$ 5.74 million $ 6
Aug 9, 2025 $ 0.00381
-7.48%
$ 5.28 million $ 3,830
Aug 8, 2025 $ 0.00412
+14.82%
$ 5.71 million $ 977
Aug 7, 2025 $ 0.0036
+7.85%
$ 4.98 million $ 289
Aug 6, 2025 $ 0.00334
-3.38%
$ 4.63 million $ 4,401
Aug 5, 2025 $ 0.00346
-4.53%
$ 4.79 million $ 89
Aug 4, 2025 $ 0.00362
+9.37%
$ 5.02 million $ 20,990
Aug 3, 2025 $ 0.00331
-7.54%
$ 4.59 million $ 20,451
Aug 2, 2025 $ 0.00358
-2.18%
$ 4.96 million $ 6,924
Aug 1, 2025 $ 0.00366
-0.81%
$ 5.07 million $ 5,703
Jul 31, 2025 $ 0.00369
+0.28%
$ 5.11 million $ 15,528
Jul 30, 2025 $ 0.00368
-1.76%
$ 5.1 million $ 16,142
Jul 29, 2025 $ 0.00433
+10.11%
$ 6 million $ 27,099
Jul 28, 2025 $ 0.00395
-8.57%
$ 5.47 million $ 112
Jul 27, 2025 $ 0.00432
-0.46%
$ 5.99 million $ 22,478
Jul 26, 2025 $ 0.00434
+0.00%
$ 6.01 million $ 25,148
Jul 25, 2025 $ 0.00434
+0.70%
$ 6.01 million $ 22,172
Jul 24, 2025 $ 0.00429
-1.61%
$ 5.94 million $ 26,480
Jul 23, 2025 $ 0.00434
-1.14%
$ 6.01 million $ 26,349
Jul 22, 2025 $ 0.0044
-0.90%
$ 6.1 million $ 26,151
Jul 21, 2025 $ 0.00439
-0.45%
$ 6.08 million $ 26,466
Jul 20, 2025 $ 0.00448
+13.20%
$ 6.21 million $ 26,248
Jul 19, 2025 $ 0.00396
-1.45%
$ 5.48 million $ 2
Jul 18, 2025 $ 0.00402
-10.62%
$ 5.57 million $ 93
Jul 17, 2025 $ 0.0045
+3.93%
$ 6.23 million $ 25,137
Jul 16, 2025 $ 0.00433
-0.46%
$ 6 million $ 24,949
Jul 15, 2025 $ 0.00436
-63.62%
$ 6.04 million $ 22,853
Jul 14, 2025 $ 0.012
+0.60%
$ 16.6 million $ 5