Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 PM $0.000963
+0.00%
$116,361 $4
Aug 20, 11 AM $0.000963
+0.00%
$116,364 $4
Aug 20, 10 AM $0.000963
+0.00%
$116,360 $1
Aug 20, 6 AM $0.000963
+0.01%
$116,432 $1
Aug 19, 11 PM $0.000964
+0.00%
$116,436 $0
Aug 19, 7 PM $0.000963
+0.00%
$116,432 $0
Aug 19, 10 AM $0.000963
+0.00%
$116,430 $0
Aug 19, 8 AM $0.000963
+0.00%
$116,433 $0
Aug 18, 7 PM $0.000963
+0.00%
$116,430 $0
Aug 18, 3 PM $0.000963
+0.00%
$116,433 $0
Aug 18, 10 AM $0.000963
+0.00%
$116,430 $0
Aug 18, 4 AM $0.000963
+0.00%
$116,432 $0
Aug 17, 11 PM $0.000963
+0.00%
$116,430 $0.1
Aug 8, 12 PM $0.000963
+0.00%
$116,431 $6
Aug 8, 8 AM $0.000963
+0.00%
$116,429 $6
Aug 8, 3 AM $0.000965
+0.00%
$116,608 $0
Aug 7, 11 PM $0.000965
+0.00%
$116,606 $0
Aug 7, 12 PM $0.000965
+0.00%
$116,608 $0
Aug 6, 11 PM $0.000965
+0.00%
$116,605 $0
Aug 6, 2 PM $0.000965
+0.00%
$116,607 $0
Aug 6, 1 PM $0.000965
+0.00%
$116,605 $0.1
Aug 6, 12 PM $0.000965
+0.00%
$116,614 $0.1
Aug 4, 8 PM $0.000965
+0.00%
$116,612 $1
Jul 29, 10 PM $0.000965
+0.00%
$116,631 $0
Jul 29, 1 PM $0.000965
+0.00%
$116,632 $0
Jul 29, 6 AM $0.000965
+0.00%
$116,629 $0
Jul 28, 9 PM $0.000965
+0.00%
$116,632 $0
Jul 28, 7 PM $0.000965
+0.00%
$116,629 $0
Jul 26, 9 AM $0.000965
+0.00%
$116,630 $0
Jul 26, 8 AM $0.000965
+0.00%
$116,629 $0.1
Jul 24, 4 PM $0.000965
+0.00%
$116,629 $1
Jul 23, 11 PM $0.000965
+0.00%
$116,631 $51
Jul 23, 8 PM $0.000965
+0.00%
$116,674 $51
Jul 23, 7 PM $0.000965
+0.00%
$116,671 $51
Jul 23, 3 PM $0.000965
+0.00%
$116,673 $51
Jul 23, 2 PM $0.000965
+0.00%
$116,670 $0.1
Jul 22, 9 PM $0.000979
+0.00%
$118,324 $0
Jul 22, 10 AM $0.000979
+0.00%
$118,327 $0.1
Jul 22, 7 AM $0.000979
+0.00%
$118,325 $0.1
Jul 22, 1 AM $0.000979
+0.00%
$118,325 $0
Jul 19, 11 AM $0.000979
+0.00%
$118,325 $1
Jul 19, 12 AM $0.000979
+0.00%
$118,330 $1
Jul 18, 6 PM $0.000979
+0.00%
$118,331 $1
Jul 17, 7 AM $0.000979
+0.00%
$118,355 $0
Jul 17, 12 AM $0.000979
+0.00%
$118,357 $0
Jul 16, 7 PM $0.000979
+0.00%
$118,355 $0
Jul 16, 3 PM $0.000979
+0.00%
$118,354 $0
Jul 16, 2 PM $0.000979
+0.00%
$118,352 $0
Jul 16, 1 PM $0.000979
+0.00%
$118,357 $0.1
Jul 15, 6 PM $0.000402
+0.00%
$48,546 $0.01