Kick Token Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 8, 6 PM $ 0.000979
+0.00%
$ 118,352 $ 0
Jul 8, 3 PM $ 0.000979
+0.00%
$ 118,351 $ 0
Jul 8, 1 AM $ 0.000979
+0.00%
$ 118,352 $ 0
Jul 7, 11 AM $ 0.000979
+0.00%
$ 118,354 $ 0
Jul 6, 7 PM $ 0.000979
+0.00%
$ 118,353 $ 9
Jul 6, 1 PM $ 0.000979
+0.00%
$ 118,354 $ 9
Jul 5, 1 AM $ 0.000977
+0.00%
$ 118,072 $ 0
Jul 4, 2 PM $ 0.000977
+0.00%
$ 118,068 $ 0
Jul 4, 10 AM $ 0.000977
+0.00%
$ 118,070 $ 0
Jul 2, 7 AM $ 0.000977
+0.00%
$ 118,066 $ 0
Jun 30, 8 PM $ 0.000977
+0.00%
$ 118,066 $ 1
Jun 30, 6 PM $ 0.000977
+0.00%
$ 118,069 $ 0
Jun 30, 5 PM $ 0.000977
+0.00%
$ 118,066 $ 0
Jun 30, 4 PM $ 0.000977
+0.00%
$ 118,065 $ 0
Jun 29, 3 PM $ 0.000977
+0.00%
$ 118,066 $ 1
Jun 29, 2 PM $ 0.000977
+0.00%
$ 118,065 $ 1
Jun 28, 6 PM $ 0.000977
+0.00%
$ -- $ 0
Jun 27, 8 AM $ 0.000977
+0.00%
$ 118,066 $ 0
Jun 27, 7 AM $ 0.000977
+0.00%
$ 118,068 $ 0
Jun 26, 10 PM $ 0.000977
+0.00%
$ 118,067 $ 0
Jun 26, 7 PM $ 0.000977
+0.00%
$ 118,069 $ 0
Jun 25, 11 AM $ 0.000977
+0.00%
$ 118,075 $ 3
Jun 24, 10 PM $ 0.000977
+0.02%
$ 118,091 $ 2
Jun 24, 9 PM $ 0.000977
+0.00%
$ 118,065 $ 1
Jun 24, 6 PM $ 0.000977
+0.00%
$ 118,067 $ 1
Jun 24, 9 AM $ 0.000977
+0.00%
$ 118,066 $ 1
Jun 24, 5 AM $ 0.000977
+0.00%
$ 118,064 $ 1
Jun 24, 4 AM $ 0.000977
+0.00%
$ 118,067 $ 1
Jun 23, 11 PM $ 0.000977
+0.00%
$ 118,064 $ 1
Jun 21, 9 AM $ 0.000976
+0.00%
$ 117,987 $ 0
Jun 21, 8 AM $ 0.000976
+0.00%
$ 117,986 $ 0
Jun 20, 5 AM $ 0.000976
+0.00%
$ 117,984 $ 0
Jun 19, 3 AM $ 0.000976
+0.00%
$ 117,988 $ 0
Jun 19, 2 AM $ 0.000976
+0.00%
$ 117,984 $ 0.1
Jun 17, 9 AM $ 0.000976
+0.00%
$ 117,983 $ 0
Jun 17, 8 AM $ 0.000976
+0.00%
$ 117,984 $ 0
Jun 12, 6 PM $ 0.000976
+0.00%
$ 117,981 $ 0
Jun 7, 10 PM $ 0.000975
+0.00%
$ 117,843 $ 0
Jun 6, 9 AM $ 0.000993
-0.49%
$ 119,964 $ 1
Jun 5, 3 PM $ 0.000983
+0.00%
$ 118,760 $ 1
Jun 4, 4 PM $ 0.000981
+0.00%
$ 118,592 $ 2
Jun 4, 2 AM $ 0.000973
+0.00%
$ 117,610 $ 2
Jun 2, 4 PM $ 0.000966
+0.00%
$ 116,715 $ 1
Jun 1, 10 PM $ 0.00097
+0.00%
$ 117,272 $ 0
May 31, 10 PM $ 0.000983
+0.00%
$ 118,848 $ 9
May 30, 1 PM $ 0.000992
-0.06%
$ 119,828 $ 101
May 26, 11 PM $ 0.00103
+0.00%
$ 124,225 $ 0
May 26, 5 AM $ 0.00103
-2.65%
$ 124,440 $ 0
May 24, 1 AM $ 0.00107
+0.00%
$ 128,852 $ 1