Kick Token Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 0.0014
-0.06%
$ 169,666 $ 2
Oct 5, 2 AM $ 0.0014
-0.04%
$ 169,756 $ 2
Oct 5, 1 AM $ 0.0014
+0.08%
$ 169,934 $ 2
Oct 5, 12 AM $ 0.0014
-0.06%
$ 169,847 $ 6
Oct 4, 11 PM $ 0.00141
+0.14%
$ 169,958 $ 6
Oct 4, 10 PM $ 0.00141
+0.12%
$ 170,003 $ 6
Oct 4, 9 PM $ 0.0014
-0.10%
$ 169,887 $ 6
Oct 4, 8 PM $ 0.00141
+0.01%
$ 170,036 $ 6
Oct 4, 7 PM $ 0.0014
-0.09%
$ 169,870 $ 6
Oct 4, 6 PM $ 0.00141
+0.00%
$ 169,977 $ 7
Oct 4, 5 PM $ 0.00141
+0.08%
$ 170,090 $ 7
Oct 4, 4 PM $ 0.0014
-0.16%
$ 169,774 $ 7
Oct 4, 3 PM $ 0.00141
+0.14%
$ 170,019 $ 7
Oct 4, 2 PM $ 0.0014
+0.01%
$ 169,901 $ 7
Oct 4, 1 PM $ 0.0014
+0.06%
$ 169,783 $ 7
Oct 4, 12 PM $ 0.0014
+0.05%
$ 169,853 $ 6
Oct 4, 11 AM $ 0.0014
+0.06%
$ 169,820 $ 6
Oct 4, 10 AM $ 0.0014
+0.10%
$ 169,754 $ 6
Oct 4, 9 AM $ 0.0014
-0.14%
$ 169,477 $ 7
Oct 4, 8 AM $ 0.00141
+0.22%
$ 169,985 $ 7
Oct 4, 7 AM $ 0.0014
+0.02%
$ 169,875 $ 6
Oct 4, 6 AM $ 0.0014
+0.09%
$ 169,758 $ 6
Oct 4, 5 AM $ 0.0014
-0.17%
$ 169,547 $ 36
Oct 4, 4 AM $ 0.0014
+0.06%
$ 169,793 $ 36
Oct 4, 3 AM $ 0.0014
+0.07%
$ 169,726 $ 36
Oct 4, 2 AM $ 0.0014
-0.07%
$ 169,635 $ 36
Oct 4, 1 AM $ 0.0014
+0.11%
$ 169,922 $ 36
Oct 4, 12 AM $ 0.0014
-0.06%
$ 169,709 $ 32
Oct 3, 11 PM $ 0.0014
-0.12%
$ 169,819 $ 32
Oct 3, 10 PM $ 0.00141
-0.02%
$ 169,971 $ 32
Oct 3, 9 PM $ 0.0014
+0.07%
$ 169,858 $ 32
Oct 3, 8 PM $ 0.0014
+0.04%
$ 169,815 $ 32
Oct 3, 7 PM $ 0.0014
+0.03%
$ 169,887 $ 32
Oct 3, 6 PM $ 0.00141
+0.04%
$ 169,949 $ 31
Oct 3, 5 PM $ 0.00141
+0.06%
$ 170,063 $ 31
Oct 3, 4 PM $ 0.0014
+0.27%
$ 169,928 $ 31
Oct 3, 3 PM $ 0.0014
+0.03%
$ 169,891 $ 31
Oct 3, 2 PM $ 0.0014
-0.11%
$ 169,526 $ 31
Oct 3, 1 PM $ 0.00141
+0.14%
$ 170,065 $ 31
Oct 3, 12 PM $ 0.0014
+0.06%
$ 169,854 $ 31
Oct 3, 11 AM $ 0.0014
-0.14%
$ 169,917 $ 31
Oct 3, 10 AM $ 0.00141
+0.09%
$ 170,203 $ 31
Oct 3, 9 AM $ 0.0014
-0.04%
$ 169,913 $ 30
Oct 3, 8 AM $ 0.00141
+0.08%
$ 170,021 $ 306
Oct 3, 7 AM $ 0.00141
-0.08%
$ 170,015 $ 306
Oct 3, 6 AM $ 0.0014
-0.81%
$ 169,732 $ 306
Oct 3, 5 AM $ 0.00142
+0.17%
$ 171,185 $ 276
Oct 3, 4 AM $ 0.00141
-0.09%
$ 171,084 $ 275
Oct 3, 3 AM $ 0.00141
-0.42%
$ 170,825 $ 276
Oct 3, 2 AM $ 0.00142
-0.07%
$ 171,167 $ 277