Kick Token Historical Data

KICK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.00631
-25.23%
$ 9.07 million $ 39.96 million
Oct 2021 $ 0.00843
+6.21%
$ 12.53 million $ 42.54 million
Sep 2021 $ 0.00794
-47.17%
$ 11.84 million $ 61.37 million
Aug 2021 $ 0.015
+41.90%
$ 22.44 million $ 77.11 million
Jul 2021 $ 0.00992
+5,675.64%
$ 14.85 million $ 39.95 million
Jun 2021 $ 0.000172
-41.27%
$ 215.05 million $ 59.51 million
May 2021 $ 0.0002
+7.18%
$ 425.02 million $ 47.23 million
Apr 2021 $ 0.000186
-16.54%
$ 395.32 million $ 101.88 million
Mar 2021 $ 0.000114
+242.09%
$ 241.96 million $ 23.86 million
Feb 2021 $ 0.0000333
+71.92%
$ 70.75 million $ 13.53 million
Jan 2021 $ 0.0000199
+100.64%
$ 42.16 million $ 39.56 million
Dec 2020 $ 0.0₅991
-33.71%
$ 21.01 million $ 5.56 million
Nov 2020 $ 0.0000145
-13.38%
$ 18.04 million $ 16.09 million
Oct 2020 $ 0.0000167
-23.83%
$ 21 million $ 13.92 million
Sep 2020 $ 0.0000219
-53.31%
$ 27.33 million $ 9.74 million
Aug 2020 $ 0.000047
+297.35%
$ 58.59 million $ 14.19 million
Jul 2020 $ 0.0000118
-25.18%
$ 14.78 million $ 4.71 million
Jun 2020 $ 0.0000158
-47.44%
$ 19.77 million $ 3.94 million
May 2020 $ 0.0000301
+366.27%
$ 49,658 $ 5.38 million
Apr 2020 $ 0.0₅644
-67.19%
$ 10,895 $ 17.67 million
Mar 2020 $ 0.0000196
-73.39%
$ 33,223 $ 2.49 million
Feb 2020 $ 0.0000739
-26.99%
$ 125,002 $ 8.64 million
Jan 2020 $ 0.000101
+38.32%
$ 171,197 $ 927,747
Dec 2019 $ 0.0000732
-52.16%
$ 123,740 $ 3.45 million
Nov 2019 $ 0.000153
-40.69%
$ 258,635 $ 1.25 million
Oct 2019 $ 0.000258
-51.15%
$ 436,066 $ 704,746
Sep 2019 $ 0.000528
-53.22%
$ 892,787 $ 1.38 million
Aug 2019 $ 0.00113
-3.14%
$ 1.91 million $ 2.49 million
Jul 2019 $ 0.00117
-42.30%
$ 1.93 million $ 4.2 million
Jun 2019 $ 0.00202
-36.90%
$ 3.04 million $ 7.42 million
May 2019 $ 0.0032
+1.19%
$ 3.97 million $ 7.7 million
Apr 2019 $ 0.00316
-11.07%
$ 3.3 million $ 15.67 million
Mar 2019 $ 0.00356
-5.87%
$ 3.21 million $ 5.83 million
Feb 2019 $ 0.00378
-18.84%
$ 2.76 million $ 2.04 million
Jan 2019 $ 0.00466
-8.80%
$ 3.04 million $ 3.9 million
Dec 2018 $ 0.00511
-29.08%
$ 3.18 million $ 1.68 million
Nov 2018 $ 0.0072
-64.10%
$ 3.83 million $ 184,710
Oct 2018 $ 0.0205
+21.01%
$ -- $ 201,314
Sep 2018 $ 0.0163
-50.88%
$ -- $ 198,709
Aug 2018 $ 0.0324
-73.07%
$ -- $ 209,138
Jul 2018 $ 0.118
+181.20%
$ -- $ 219,090
Jun 2018 $ 0.0385
-37.85%
$ -- $ 197,715
May 2018 $ 0.0622
-28.98%
$ -- $ 264,217
Apr 2018 $ 0.0806
+55.30%
$ -- $ 237,493
Mar 2018 $ 0.0476
-30.70%
$ -- $ 285,002
Feb 2018 $ 0.064
-9.24%
$ -- $ 264,143
Jan 2018 $ 0.0772
+58.53%
$ -- $ 407,964
Dec 2017 $ 0.0476
+120.13%
$ -- $ 464,443
Nov 2017 $ 0.0243
-44.36%
$ -- $ 229,745
Oct 2017 $ 0.0435
-85.19%
$ -- $ 144,780
Download