Kick Token Historical Data

KICK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.00798
+2.69%
$ 11.06 million $ 192,036
Feb 8, 2023 $ 0.00781
+2.38%
$ 10.82 million $ 163,279
Feb 7, 2023 $ 0.00762
+1.31%
$ 10.56 million $ 118,730
Feb 6, 2023 $ 0.00754
-1.47%
$ 10.45 million $ 338,460
Feb 5, 2023 $ 0.0077
-3.18%
$ 10.66 million $ 122,941
Feb 4, 2023 $ 0.00794
+3.90%
$ 11 million $ 111,003
Feb 3, 2023 $ 0.00762
+2.00%
$ 10.55 million $ 255,037
Feb 2, 2023 $ 0.00745
-2.35%
$ 10.32 million $ 260,084
Feb 1, 2023 $ 0.00763
+2.22%
$ 10.57 million $ 178,501
Jan 31, 2023 $ 0.00745
-0.73%
$ 10.32 million $ 485,675
Jan 30, 2023 $ 0.0074
-4.51%
$ 10.25 million $ 43,963
Jan 29, 2023 $ 0.00775
+3.01%
$ 10.74 million $ 445,154
Jan 28, 2023 $ 0.00752
+0.51%
$ 10.42 million $ 250,170
Jan 27, 2023 $ 0.00748
-1.24%
$ 10.36 million $ 302,730
Jan 26, 2023 $ 0.00755
-0.59%
$ 10.45 million $ 337,919
Jan 25, 2023 $ 0.00751
-0.55%
$ 10.4 million $ 181,027
Jan 24, 2023 $ 0.00757
-3.29%
$ 10.49 million $ 167,557
Jan 23, 2023 $ 0.00781
+4.89%
$ 10.82 million $ 387,057
Jan 22, 2023 $ 0.00745
-5.26%
$ 10.33 million $ 182,736
Jan 21, 2023 $ 0.00793
+1.80%
$ 10.99 million $ 348,128
Jan 20, 2023 $ 0.0078
+5.94%
$ 10.8 million $ 353,080
Jan 19, 2023 $ 0.0073
-0.91%
$ 10.11 million $ 179,954
Jan 18, 2023 $ 0.00737
-1.44%
$ 10.21 million $ 506,966
Jan 17, 2023 $ 0.00755
+8.47%
$ 10.46 million $ 250,502
Jan 16, 2023 $ 0.00695
-5.52%
$ 9.63 million $ 171,428
Jan 15, 2023 $ 0.00732
+4.65%
$ 10.14 million $ 323,372
Jan 14, 2023 $ 0.00704
-0.20%
$ 9.76 million $ 206,352
Jan 13, 2023 $ 0.00703
+4.20%
$ 9.74 million $ 233,184
Jan 12, 2023 $ 0.00673
+0.41%
$ 9.32 million $ 258,455
Jan 11, 2023 $ 0.00665
-2.05%
$ 9.21 million $ 142,506
Jan 10, 2023 $ 0.0068
+2.69%
$ 9.42 million $ 287,075
Jan 9, 2023 $ 0.00663
+6.33%
$ 9.18 million $ 1.12 million
Jan 8, 2023 $ 0.00622
+50.43%
$ 8.61 million $ 154,606
Jan 7, 2023 $ 0.00413
-0.88%
$ 5.73 million $ 28,836
Jan 6, 2023 $ 0.00417
+6.26%
$ 5.77 million $ 28,689
Jan 5, 2023 $ 0.00622
+54.94%
$ 8.62 million $ 55,326
Jan 4, 2023 $ 0.00657
+75.03%
$ 9.11 million $ 147,237
Jan 3, 2023 $ 0.00295
-16.12%
$ 4.09 million $ 122,530
Jan 2, 2023 $ 0.00579
+68.12%
$ 8.03 million $ 63,863
Jan 1, 2023 $ 0.00594
+74.14%
$ 8.23 million $ 71,238
Dec 31, 2022 $ 0.00618
+82.30%
$ 8.56 million $ 333,627
Dec 30, 2022 $ 0.00619
+105.56%
$ 8.57 million $ 123,861
Dec 29, 2022 $ 0.00624
+92.72%
$ 8.65 million $ 120,478
Dec 28, 2022 $ 0.00622
+104.54%
$ 8.62 million $ 210,227
Dec 27, 2022 $ 0.0064
+107.30%
$ 8.86 million $ 122,001
Dec 26, 2022 $ 0.00642
+3.57%
$ 8.9 million $ 324,922
Dec 25, 2022 $ 0.00619
+104.06%
$ 8.58 million $ 243,985
Dec 24, 2022 $ 0.0064
+110.63%
$ 8.87 million $ 224,750
Dec 23, 2022 $ 0.00677
+0.98%
$ 9.39 million $ 310,526
Dec 22, 2022 $ 0.00669
-1.08%
$ 9.27 million $ 159,240