Kick Token Historical Data

KICK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00677
+129.59%
$ 9.37 million $ 323,438
Dec 20, 2022 $ 0.00679
-1.54%
$ 9.4 million $ 176,507
Dec 19, 2022 $ 0.00689
+112.66%
$ 9.55 million $ 271,467
Dec 18, 2022 $ 0.00692
-0.50%
$ 9.59 million $ 290,301
Dec 17, 2022 $ 0.00698
-2.46%
$ 9.67 million $ 243,580
Dec 16, 2022 $ 0.00715
+111.71%
$ 9.9 million $ 239,775
Dec 15, 2022 $ 0.0071
+1.77%
$ 9.83 million $ 85,538
Dec 14, 2022 $ 0.00698
-0.99%
$ 9.67 million $ 269,098
Dec 13, 2022 $ 0.00705
-0.31%
$ 9.77 million $ 317,421
Dec 12, 2022 $ 0.00707
+97.09%
$ 9.8 million $ 171,333
Dec 11, 2022 $ 0.00713
+102.49%
$ 9.88 million $ 82,580
Dec 10, 2022 $ 0.00715
+107.58%
$ 9.9 million $ 135,967
Dec 9, 2022 $ 0.00715
-1.40%
$ 9.91 million $ 194,084
Dec 8, 2022 $ 0.00723
+102.29%
$ 10.02 million $ 896,932
Dec 7, 2022 $ 0.00717
+99.94%
$ 9.93 million $ 1.02 million
Dec 6, 2022 $ 0.00713
+99.25%
$ 9.87 million $ 134,001
Dec 5, 2022 $ 0.00999
+166.18%
$ 13.84 million $ 156,646
Dec 4, 2022 $ 0.00694
+3.25%
$ 9.61 million $ 81,067
Dec 3, 2022 $ 0.00673
-2.10%
$ 9.33 million $ 163,470
Dec 2, 2022 $ 0.00686
-4.30%
$ 9.5 million $ 318,776
Dec 1, 2022 $ 0.00717
+2.77%
$ 9.93 million $ 316,060
Nov 30, 2022 $ 0.00698
+3.22%
$ 9.67 million $ 236,314
Nov 29, 2022 $ 0.00679
-5.04%
$ 9.41 million $ 294,881
Nov 28, 2022 $ 0.00715
-1.13%
$ 9.91 million $ 410,652
Nov 27, 2022 $ 0.00726
+0.63%
$ 10.06 million $ 508,924
Nov 26, 2022 $ 0.00723
-0.08%
$ 10.01 million $ 173,472
Nov 25, 2022 $ 0.00722
-3.05%
$ 10.01 million $ 388,036
Nov 24, 2022 $ 0.00746
+2.85%
$ 10.33 million $ 146,144
Nov 23, 2022 $ 0.00729
+13.72%
$ 10.11 million $ 234,560
Nov 22, 2022 $ 0.0064
-0.60%
$ 8.86 million $ 156,967
Nov 21, 2022 $ 0.00644
-2.96%
$ 8.93 million $ 324,454
Nov 20, 2022 $ 0.00665
-8.11%
$ 9.21 million $ 251,706
Nov 19, 2022 $ 0.00723
-3.16%
$ 10.02 million $ 299,782
Nov 18, 2022 $ 0.00752
-1.57%
$ 10.42 million $ 522,819
Nov 17, 2022 $ 0.00761
+63.72%
$ 10.54 million $ 186,089
Nov 16, 2022 $ 0.00771
+3.26%
$ 10.68 million $ 89,496
Nov 15, 2022 $ 0.00743
+2.77%
$ 10.3 million $ 470,147
Nov 14, 2022 $ 0.0072
+2.63%
$ 9.97 million $ 219,365
Nov 13, 2022 $ 0.00701
-4.16%
$ 9.71 million $ 415,445
Nov 12, 2022 $ 0.00748
-0.84%
$ 10.36 million $ 363,185
Nov 11, 2022 $ 0.00752
-2.63%
$ 10.42 million $ 308,925
Nov 10, 2022 $ 0.00775
+13.16%
$ 10.73 million $ 427,063
Nov 9, 2022 $ 0.00684
-12.57%
$ 9.48 million $ 164,035
Nov 8, 2022 $ 0.00788
-9.29%
$ 10.92 million $ 309,098
Nov 7, 2022 $ 0.00879
+7.98%
$ 12.18 million $ 282,213
Nov 6, 2022 $ 0.00814
+3.42%
$ 11.28 million $ 468,326
Nov 5, 2022 $ 0.00791
+5.97%
$ 10.96 million $ 507,452
Nov 4, 2022 $ 0.00757
+7.87%
$ 10.49 million $ 345,286
Nov 3, 2022 $ 0.00701
+0.78%
$ 9.72 million $ 236,750
Nov 2, 2022 $ 0.00695
-1.54%
$ 9.63 million $ 605,035