Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2023 $0.000233
+7.98%
$323,504 $3,345
Mar 11, 2023 $0.000216
-65.30%
$299,773 $2,652
Mar 10, 2023 $0.000629
-21.36%
$871,360 $2,387
Mar 9, 2023 $0.000798
-3.01%
$1.11 million $2,655
Mar 8, 2023 $0.000823
-5.05%
$1.14 million $5,407
Mar 7, 2023 $0.000865
-0.58%
$1.2 million $11,616
Mar 6, 2023 $0.000871
-6.27%
$1.21 million $4,415
Mar 5, 2023 $0.00093
+1.18%
$1.29 million $2,801
Mar 4, 2023 $0.00092
-0.02%
$1.27 million $8,317
Mar 3, 2023 $0.000919
-23.05%
$1.27 million $9,494
Mar 2, 2023 $0.00119
-1.12%
$1.65 million $22,752
Mar 1, 2023 $0.00121
-84.75%
$1.68 million $12,494
Feb 28, 2023 $0.00796
-0.98%
$11.02 million $311,722
Feb 27, 2023 $0.00803
-1.31%
$11.13 million $193,770
Feb 26, 2023 $0.00813
+1.53%
$11.26 million $194,249
Feb 25, 2023 $0.00796
+2.98%
$11.02 million $397,608
Feb 24, 2023 $0.00774
-2.62%
$10.72 million $177,595
Feb 23, 2023 $0.00796
+3.23%
$11.03 million $496,309
Feb 22, 2023 $0.00771
+0.47%
$10.68 million $285,045
Feb 21, 2023 $0.00767
+1.44%
$10.62 million $346,257
Feb 20, 2023 $0.00754
-4.48%
$10.45 million $246,153
Feb 19, 2023 $0.00788
-1.22%
$10.92 million $358,839
Feb 18, 2023 $0.00797
-0.38%
$11.05 million $275,583
Feb 17, 2023 $0.00801
+0.68%
$11.09 million $353,452
Feb 16, 2023 $0.00796
+2.77%
$11.03 million $300,143
Feb 15, 2023 $0.0078
+0.31%
$10.81 million $514,408
Feb 14, 2023 $0.00776
+0.89%
$10.76 million $252,733
Feb 13, 2023 $0.00767
-1.15%
$10.63 million $442,413
Feb 12, 2023 $0.00779
-0.60%
$10.8 million $187,393
Feb 11, 2023 $0.00784
+0.99%
$10.86 million $500,425
Feb 10, 2023 $0.00777
-2.53%
$10.77 million $161,728
Feb 9, 2023 $0.00798
+2.69%
$11.06 million $192,036
Feb 8, 2023 $0.00781
+2.38%
$10.82 million $163,279
Feb 7, 2023 $0.00762
+1.31%
$10.56 million $118,730
Feb 6, 2023 $0.00754
-1.47%
$10.45 million $338,460
Feb 5, 2023 $0.0077
-3.18%
$10.66 million $122,941
Feb 4, 2023 $0.00794
+3.90%
$11 million $111,003
Feb 3, 2023 $0.00762
+2.00%
$10.55 million $255,037
Feb 2, 2023 $0.00745
-2.35%
$10.32 million $260,084
Feb 1, 2023 $0.00763
+2.22%
$10.57 million $178,501
Jan 31, 2023 $0.00745
-0.73%
$10.32 million $485,675
Jan 30, 2023 $0.0074
-4.51%
$10.25 million $43,963
Jan 29, 2023 $0.00775
+3.01%
$10.74 million $445,154
Jan 28, 2023 $0.00752
+0.51%
$10.42 million $250,170
Jan 27, 2023 $0.00748
-1.24%
$10.36 million $302,730
Jan 26, 2023 $0.00755
-0.59%
$10.45 million $337,919
Jan 25, 2023 $0.00751
-0.55%
$10.4 million $181,027
Jan 24, 2023 $0.00757
-3.29%
$10.49 million $167,557
Jan 23, 2023 $0.00781
+4.89%
$10.82 million $387,057
Jan 22, 2023 $0.00745
-5.26%
$10.33 million $182,736