Kick Token Historical Data

KICK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.00713
+99.25%
$ 9.87 million $ 134,001
Dec 5, 2022 $ 0.00999
+166.18%
$ 13.84 million $ 156,646
Dec 4, 2022 $ 0.00694
+3.25%
$ 9.61 million $ 81,067
Dec 3, 2022 $ 0.00673
-2.10%
$ 9.33 million $ 163,470
Dec 2, 2022 $ 0.00686
-4.30%
$ 9.5 million $ 318,776
Dec 1, 2022 $ 0.00717
+2.77%
$ 9.93 million $ 316,060
Nov 30, 2022 $ 0.00698
+3.22%
$ 9.67 million $ 236,314
Nov 29, 2022 $ 0.00679
-5.04%
$ 9.41 million $ 294,881
Nov 28, 2022 $ 0.00715
-1.13%
$ 9.91 million $ 410,652
Nov 27, 2022 $ 0.00726
+0.63%
$ 10.06 million $ 508,924
Nov 26, 2022 $ 0.00723
-0.08%
$ 10.01 million $ 173,472
Nov 25, 2022 $ 0.00722
-3.05%
$ 10.01 million $ 388,036
Nov 24, 2022 $ 0.00746
+2.85%
$ 10.33 million $ 146,144
Nov 23, 2022 $ 0.00729
+13.72%
$ 10.11 million $ 234,560
Nov 22, 2022 $ 0.0064
-0.60%
$ 8.86 million $ 156,967
Nov 21, 2022 $ 0.00644
-2.96%
$ 8.93 million $ 324,454
Nov 20, 2022 $ 0.00665
-8.11%
$ 9.21 million $ 251,706
Nov 19, 2022 $ 0.00723
-3.16%
$ 10.02 million $ 299,782
Nov 18, 2022 $ 0.00752
-1.57%
$ 10.42 million $ 522,819
Nov 17, 2022 $ 0.00761
+63.72%
$ 10.54 million $ 186,089
Nov 16, 2022 $ 0.00771
+3.26%
$ 10.68 million $ 89,496
Nov 15, 2022 $ 0.00743
+2.77%
$ 10.3 million $ 470,147
Nov 14, 2022 $ 0.0072
+2.63%
$ 9.97 million $ 219,365
Nov 13, 2022 $ 0.00701
-4.16%
$ 9.71 million $ 415,445
Nov 12, 2022 $ 0.00748
-0.84%
$ 10.36 million $ 363,185
Nov 11, 2022 $ 0.00752
-2.63%
$ 10.42 million $ 308,925
Nov 10, 2022 $ 0.00775
+13.16%
$ 10.73 million $ 427,063
Nov 9, 2022 $ 0.00684
-12.57%
$ 9.48 million $ 164,035
Nov 8, 2022 $ 0.00788
-9.29%
$ 10.92 million $ 309,098
Nov 7, 2022 $ 0.00879
+7.98%
$ 12.18 million $ 282,213
Nov 6, 2022 $ 0.00814
+3.42%
$ 11.28 million $ 468,326
Nov 5, 2022 $ 0.00791
+5.97%
$ 10.96 million $ 507,452
Nov 4, 2022 $ 0.00757
+7.87%
$ 10.49 million $ 345,286
Nov 3, 2022 $ 0.00701
+0.78%
$ 9.72 million $ 236,750
Nov 2, 2022 $ 0.00695
-1.54%
$ 9.63 million $ 605,035
Nov 1, 2022 $ 0.00707
-2.08%
$ 9.8 million $ 239,727
Oct 31, 2022 $ 0.00723
-2.19%
$ 10.02 million $ 343,214
Oct 30, 2022 $ 0.00739
+0.09%
$ 10.24 million $ 517,690
Oct 29, 2022 $ 0.0074
+21.65%
$ 10.25 million $ 171,503
Oct 28, 2022 $ 0.00691
+0.64%
$ 9.57 million $ 88,353
Oct 27, 2022 $ 0.00686
+0.15%
$ 9.51 million $ 233,170
Oct 26, 2022 $ 0.00691
+1.94%
$ 9.57 million $ 384,571
Oct 25, 2022 $ 0.00677
+16.33%
$ 9.37 million $ 254,578
Oct 24, 2022 $ 0.00661
-2.48%
$ 9.16 million $ 88,718
Oct 23, 2022 $ 0.0068
+17.71%
$ 9.42 million $ 246,396
Oct 22, 2022 $ 0.00681
+16.92%
$ 9.43 million $ 145,243
Oct 21, 2022 $ 0.00675
+5.55%
$ 9.36 million $ 259,299
Oct 20, 2022 $ 0.00663
-4.68%
$ 9.18 million $ 513,911
Oct 19, 2022 $ 0.00693
-2.40%
$ 9.6 million $ 402,459
Oct 18, 2022 $ 0.00714
+6.97%
$ 9.89 million $ 400,281