Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2022 $0.00686
-4.30%
$9.5 million $318,776
Dec 1, 2022 $0.00717
+2.77%
$9.93 million $316,060
Nov 30, 2022 $0.00698
+3.22%
$9.67 million $236,314
Nov 29, 2022 $0.00679
-5.04%
$9.41 million $294,881
Nov 28, 2022 $0.00715
-1.13%
$9.91 million $410,652
Nov 27, 2022 $0.00726
+0.63%
$10.06 million $508,924
Nov 26, 2022 $0.00723
-0.08%
$10.01 million $173,472
Nov 25, 2022 $0.00722
-3.05%
$10.01 million $388,036
Nov 24, 2022 $0.00746
+2.85%
$10.33 million $146,144
Nov 23, 2022 $0.00729
+13.72%
$10.11 million $234,560
Nov 22, 2022 $0.0064
-0.60%
$8.86 million $156,967
Nov 21, 2022 $0.00644
-2.96%
$8.93 million $324,454
Nov 20, 2022 $0.00665
-8.11%
$9.21 million $251,706
Nov 19, 2022 $0.00723
-3.16%
$10.02 million $299,782
Nov 18, 2022 $0.00752
-1.57%
$10.42 million $522,819
Nov 17, 2022 $0.00761
+63.72%
$10.54 million $186,089
Nov 16, 2022 $0.00771
+3.26%
$10.68 million $89,496
Nov 15, 2022 $0.00743
+2.77%
$10.3 million $470,147
Nov 14, 2022 $0.0072
+2.63%
$9.97 million $219,365
Nov 13, 2022 $0.00701
-4.16%
$9.71 million $415,445
Nov 12, 2022 $0.00748
-0.84%
$10.36 million $363,185
Nov 11, 2022 $0.00752
-2.63%
$10.42 million $308,925
Nov 10, 2022 $0.00775
+13.16%
$10.73 million $427,063
Nov 9, 2022 $0.00684
-12.57%
$9.48 million $164,035
Nov 8, 2022 $0.00788
-9.29%
$10.92 million $309,098
Nov 7, 2022 $0.00879
+7.98%
$12.18 million $282,213
Nov 6, 2022 $0.00814
+3.42%
$11.28 million $468,326
Nov 5, 2022 $0.00791
+5.97%
$10.96 million $507,452
Nov 4, 2022 $0.00757
+7.87%
$10.49 million $345,286
Nov 3, 2022 $0.00701
+0.78%
$9.72 million $236,750
Nov 2, 2022 $0.00695
-1.54%
$9.63 million $605,035
Nov 1, 2022 $0.00707
-2.08%
$9.8 million $239,727
Oct 31, 2022 $0.00723
-2.19%
$10.02 million $343,214
Oct 30, 2022 $0.00739
+0.09%
$10.24 million $517,690
Oct 29, 2022 $0.0074
+21.65%
$10.25 million $171,503
Oct 28, 2022 $0.00691
+0.64%
$9.57 million $88,353
Oct 27, 2022 $0.00686
+0.15%
$9.51 million $233,170
Oct 26, 2022 $0.00691
+1.94%
$9.57 million $384,571
Oct 25, 2022 $0.00677
+16.33%
$9.37 million $254,578
Oct 24, 2022 $0.00661
-2.48%
$9.16 million $88,718
Oct 23, 2022 $0.0068
+17.71%
$9.42 million $246,396
Oct 22, 2022 $0.00681
+16.92%
$9.43 million $145,243
Oct 21, 2022 $0.00675
+5.55%
$9.36 million $259,299
Oct 20, 2022 $0.00663
-4.68%
$9.18 million $513,911
Oct 19, 2022 $0.00693
-2.40%
$9.6 million $402,459
Oct 18, 2022 $0.00714
+6.97%
$9.89 million $400,281
Oct 17, 2022 $0.00667
+1.01%
$9.25 million $163,138
Oct 16, 2022 $0.00658
+1.16%
$9.11 million $160,718
Oct 15, 2022 $0.0065
-2.58%
$9.01 million $225,617
Oct 14, 2022 $0.00668
+1.42%
$9.26 million $265,900