Kick Token Historical Data

KICK Page 24
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.00703
-2.32%
$ 9.74 million $ 355,329
Aug 27, 2022 $ 0.0072
-2.38%
$ 9.97 million $ 352,715
Aug 26, 2022 $ 0.00736
-3.34%
$ 10.2 million $ 262,103
Aug 25, 2022 $ 0.00761
-2.98%
$ 10.55 million $ 1.06 million
Aug 24, 2022 $ 0.00783
+2.41%
$ 10.85 million $ 689,929
Aug 23, 2022 $ 0.00767
+1.06%
$ 10.62 million $ 307,584
Aug 22, 2022 $ 0.00757
+0.48%
$ 10.49 million $ 977,974
Aug 21, 2022 $ 0.00749
+2.67%
$ 10.38 million $ 398,039
Aug 20, 2022 $ 0.0073
+0.08%
$ 10.11 million $ 324,741
Aug 19, 2022 $ 0.0073
-1.81%
$ 10.12 million $ 428,809
Aug 18, 2022 $ 0.00745
-10.06%
$ 10.33 million $ 299,749
Aug 17, 2022 $ 0.00833
+15.47%
$ 11.54 million $ 507,728
Aug 16, 2022 $ 0.00725
-0.60%
$ 10.05 million $ 415,857
Aug 15, 2022 $ 0.00728
-3.57%
$ 10.08 million $ 465,585
Aug 14, 2022 $ 0.00755
+2.34%
$ 10.46 million $ 191,195
Aug 13, 2022 $ 0.00738
-5.70%
$ 10.22 million $ 323,986
Aug 12, 2022 $ 0.00784
+2.04%
$ 10.86 million $ 312,364
Aug 11, 2022 $ 0.00772
-2.78%
$ 10.7 million $ 320,487
Aug 10, 2022 $ 0.00792
+3.44%
$ 10.97 million $ 595,582
Aug 9, 2022 $ 0.00766
-0.28%
$ 10.61 million $ 419,130
Aug 8, 2022 $ 0.00767
+2.78%
$ 10.62 million $ 467,751
Aug 7, 2022 $ 0.00746
-6.85%
$ 10.34 million $ 263,542
Aug 6, 2022 $ 0.00807
+2.75%
$ 11.18 million $ 144,995
Aug 5, 2022 $ 0.00791
+5.65%
$ 10.96 million $ 189,369
Aug 4, 2022 $ 0.00776
+2.11%
$ 10.75 million $ 174,239
Aug 3, 2022 $ 0.00761
+0.49%
$ 10.54 million $ 662,390
Aug 2, 2022 $ 0.00751
+5.33%
$ 10.4 million $ 98,103
Aug 1, 2022 $ 0.00711
-18.05%
$ 9.85 million $ 280,311
Jul 31, 2022 $ 0.00869
-3.28%
$ 12.04 million $ 214,853
Jul 30, 2022 $ 0.00894
-1.73%
$ 12.38 million $ 214,961
Jul 29, 2022 $ 0.00899
+0.59%
$ 12.45 million $ 209,326
Jul 28, 2022 $ 0.009
+0.96%
$ 12.46 million $ 221,907
Jul 27, 2022 $ 0.00895
+13.43%
$ 12.4 million $ 188,487
Jul 26, 2022 $ 0.00788
-7.09%
$ 10.91 million $ 329,422
Jul 25, 2022 $ 0.00842
-5.96%
$ 11.66 million $ 179,625
Jul 24, 2022 $ 0.00892
+0.25%
$ 12.35 million $ 210,614
Jul 23, 2022 $ 0.00892
-3.27%
$ 12.36 million $ 476,549
Jul 22, 2022 $ 0.00922
-3.91%
$ 12.77 million $ 410,511
Jul 21, 2022 $ 0.00952
+0.92%
$ 13.18 million $ 445,591
Jul 20, 2022 $ 0.00944
+3.91%
$ 13.09 million $ 226,437
Jul 19, 2022 $ 0.00909
-7.05%
$ 12.59 million $ 328,917
Jul 18, 2022 $ 0.00973
+0.80%
$ 13.48 million $ 212,401
Jul 17, 2022 $ 0.00975
+6.03%
$ 13.51 million $ 234,289
Jul 16, 2022 $ 0.00921
-3.67%
$ 12.76 million $ 331,721
Jul 15, 2022 $ 0.00962
+5.57%
$ 13.33 million $ 205,325
Jul 14, 2022 $ 0.00913
+3.99%
$ 12.64 million $ 363,454
Jul 13, 2022 $ 0.00874
-2.20%
$ 12.11 million $ 315,001
Jul 12, 2022 $ 0.00894
-2.55%
$ 12.38 million $ 302,918
Jul 11, 2022 $ 0.00916
+10.70%
$ 12.69 million $ 188,471
Jul 10, 2022 $ 0.0083
-13.21%
$ 11.5 million $ 409,243