Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.00793
+1.80%
$10.99 million $348,128
Jan 20, 2023 $0.0078
+5.94%
$10.8 million $353,080
Jan 19, 2023 $0.0073
-0.91%
$10.11 million $179,954
Jan 18, 2023 $0.00737
-1.44%
$10.21 million $506,966
Jan 17, 2023 $0.00755
+8.47%
$10.46 million $250,502
Jan 16, 2023 $0.00695
-5.52%
$9.63 million $171,428
Jan 15, 2023 $0.00732
+4.65%
$10.14 million $323,372
Jan 14, 2023 $0.00704
-0.20%
$9.76 million $206,352
Jan 13, 2023 $0.00703
+4.20%
$9.74 million $233,184
Jan 12, 2023 $0.00673
+0.41%
$9.32 million $258,455
Jan 11, 2023 $0.00665
-2.05%
$9.21 million $142,506
Jan 10, 2023 $0.0068
+2.69%
$9.42 million $287,075
Jan 9, 2023 $0.00663
+6.33%
$9.18 million $1.12 million
Jan 8, 2023 $0.00622
+50.43%
$8.61 million $154,606
Jan 7, 2023 $0.00413
-0.88%
$5.73 million $28,836
Jan 6, 2023 $0.00417
+6.26%
$5.77 million $28,689
Jan 5, 2023 $0.00622
+54.94%
$8.62 million $55,326
Jan 4, 2023 $0.00657
+75.03%
$9.11 million $147,237
Jan 3, 2023 $0.00295
-16.12%
$4.09 million $122,530
Jan 2, 2023 $0.00579
+68.12%
$8.03 million $63,863
Jan 1, 2023 $0.00594
+74.14%
$8.23 million $71,238
Dec 31, 2022 $0.00618
+82.30%
$8.56 million $333,627
Dec 30, 2022 $0.00619
+105.56%
$8.57 million $123,861
Dec 29, 2022 $0.00624
+92.72%
$8.65 million $120,478
Dec 28, 2022 $0.00622
+104.54%
$8.62 million $210,227
Dec 27, 2022 $0.0064
+107.30%
$8.86 million $122,001
Dec 26, 2022 $0.00642
+3.57%
$8.9 million $324,922
Dec 25, 2022 $0.00619
+104.06%
$8.58 million $243,985
Dec 24, 2022 $0.0064
+110.63%
$8.87 million $224,750
Dec 23, 2022 $0.00677
+0.98%
$9.39 million $310,526
Dec 22, 2022 $0.00669
-1.08%
$9.27 million $159,240
Dec 21, 2022 $0.00677
+129.59%
$9.37 million $323,438
Dec 20, 2022 $0.00679
-1.54%
$9.4 million $176,507
Dec 19, 2022 $0.00689
+112.66%
$9.55 million $271,467
Dec 18, 2022 $0.00692
-0.50%
$9.59 million $290,301
Dec 17, 2022 $0.00698
-2.46%
$9.67 million $243,580
Dec 16, 2022 $0.00715
+111.71%
$9.9 million $239,775
Dec 15, 2022 $0.0071
+1.77%
$9.83 million $85,538
Dec 14, 2022 $0.00698
-0.99%
$9.67 million $269,098
Dec 13, 2022 $0.00705
-0.31%
$9.77 million $317,421
Dec 12, 2022 $0.00707
+97.09%
$9.8 million $171,333
Dec 11, 2022 $0.00713
+102.49%
$9.88 million $82,580
Dec 10, 2022 $0.00715
+107.58%
$9.9 million $135,967
Dec 9, 2022 $0.00715
-1.40%
$9.91 million $194,084
Dec 8, 2022 $0.00723
+102.29%
$10.02 million $896,932
Dec 7, 2022 $0.00717
+99.94%
$9.93 million $1.02 million
Dec 6, 2022 $0.00713
+99.25%
$9.87 million $134,001
Dec 5, 2022 $0.00999
+166.18%
$13.84 million $156,646
Dec 4, 2022 $0.00694
+3.25%
$9.61 million $81,067
Dec 3, 2022 $0.00673
-2.10%
$9.33 million $163,470