Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2023 $0.00622
+54.94%
$8.62 million $55,326
Jan 4, 2023 $0.00657
+75.03%
$9.11 million $147,237
Jan 3, 2023 $0.00295
-16.12%
$4.09 million $122,530
Jan 2, 2023 $0.00579
+68.12%
$8.03 million $63,863
Jan 1, 2023 $0.00594
+74.14%
$8.23 million $71,238
Dec 31, 2022 $0.00618
+82.30%
$8.56 million $333,627
Dec 30, 2022 $0.00619
+105.56%
$8.57 million $123,861
Dec 29, 2022 $0.00624
+92.72%
$8.65 million $120,478
Dec 28, 2022 $0.00622
+104.54%
$8.62 million $210,227
Dec 27, 2022 $0.0064
+107.30%
$8.86 million $122,001
Dec 26, 2022 $0.00642
+3.57%
$8.9 million $324,922
Dec 25, 2022 $0.00619
+104.06%
$8.58 million $243,985
Dec 24, 2022 $0.0064
+110.63%
$8.87 million $224,750
Dec 23, 2022 $0.00677
+0.98%
$9.39 million $310,526
Dec 22, 2022 $0.00669
-1.08%
$9.27 million $159,240
Dec 21, 2022 $0.00677
+129.59%
$9.37 million $323,438
Dec 20, 2022 $0.00679
-1.54%
$9.4 million $176,507
Dec 19, 2022 $0.00689
+112.66%
$9.55 million $271,467
Dec 18, 2022 $0.00692
-0.50%
$9.59 million $290,301
Dec 17, 2022 $0.00698
-2.46%
$9.67 million $243,580
Dec 16, 2022 $0.00715
+111.71%
$9.9 million $239,775
Dec 15, 2022 $0.0071
+1.77%
$9.83 million $85,538
Dec 14, 2022 $0.00698
-0.99%
$9.67 million $269,098
Dec 13, 2022 $0.00705
-0.31%
$9.77 million $317,421
Dec 12, 2022 $0.00707
+97.09%
$9.8 million $171,333
Dec 11, 2022 $0.00713
+102.49%
$9.88 million $82,580
Dec 10, 2022 $0.00715
+107.58%
$9.9 million $135,967
Dec 9, 2022 $0.00715
-1.40%
$9.91 million $194,084
Dec 8, 2022 $0.00723
+102.29%
$10.02 million $896,932
Dec 7, 2022 $0.00717
+99.94%
$9.93 million $1.02 million
Dec 6, 2022 $0.00713
+99.25%
$9.87 million $134,001
Dec 5, 2022 $0.00999
+166.18%
$13.84 million $156,646
Dec 4, 2022 $0.00694
+3.25%
$9.61 million $81,067
Dec 3, 2022 $0.00673
-2.10%
$9.33 million $163,470
Dec 2, 2022 $0.00686
-4.30%
$9.5 million $318,776
Dec 1, 2022 $0.00717
+2.77%
$9.93 million $316,060
Nov 30, 2022 $0.00698
+3.22%
$9.67 million $236,314
Nov 29, 2022 $0.00679
-5.04%
$9.41 million $294,881
Nov 28, 2022 $0.00715
-1.13%
$9.91 million $410,652
Nov 27, 2022 $0.00726
+0.63%
$10.06 million $508,924
Nov 26, 2022 $0.00723
-0.08%
$10.01 million $173,472
Nov 25, 2022 $0.00722
-3.05%
$10.01 million $388,036
Nov 24, 2022 $0.00746
+2.85%
$10.33 million $146,144
Nov 23, 2022 $0.00729
+13.72%
$10.11 million $234,560
Nov 22, 2022 $0.0064
-0.60%
$8.86 million $156,967
Nov 21, 2022 $0.00644
-2.96%
$8.93 million $324,454
Nov 20, 2022 $0.00665
-8.11%
$9.21 million $251,706
Nov 19, 2022 $0.00723
-3.16%
$10.02 million $299,782
Nov 18, 2022 $0.00752
-1.57%
$10.42 million $522,819
Nov 17, 2022 $0.00761
+63.72%
$10.54 million $186,089