Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2022 $0.00783
+2.41%
$10.85 million $689,929
Aug 23, 2022 $0.00767
+1.06%
$10.62 million $307,584
Aug 22, 2022 $0.00757
+0.48%
$10.49 million $977,974
Aug 21, 2022 $0.00749
+2.67%
$10.38 million $398,039
Aug 20, 2022 $0.0073
+0.08%
$10.11 million $324,741
Aug 19, 2022 $0.0073
-1.81%
$10.12 million $428,809
Aug 18, 2022 $0.00745
-10.06%
$10.33 million $299,749
Aug 17, 2022 $0.00833
+15.47%
$11.54 million $507,728
Aug 16, 2022 $0.00725
-0.60%
$10.05 million $415,857
Aug 15, 2022 $0.00728
-3.57%
$10.08 million $465,585
Aug 14, 2022 $0.00755
+2.34%
$10.46 million $191,195
Aug 13, 2022 $0.00738
-5.70%
$10.22 million $323,986
Aug 12, 2022 $0.00784
+2.04%
$10.86 million $312,364
Aug 11, 2022 $0.00772
-2.78%
$10.7 million $320,487
Aug 10, 2022 $0.00792
+3.44%
$10.97 million $595,582
Aug 9, 2022 $0.00766
-0.28%
$10.61 million $419,130
Aug 8, 2022 $0.00767
+2.78%
$10.62 million $467,751
Aug 7, 2022 $0.00746
-6.85%
$10.34 million $263,542
Aug 6, 2022 $0.00807
+2.75%
$11.18 million $144,995
Aug 5, 2022 $0.00791
+5.65%
$10.96 million $189,369
Aug 4, 2022 $0.00776
+2.11%
$10.75 million $174,239
Aug 3, 2022 $0.00761
+0.49%
$10.54 million $662,390
Aug 2, 2022 $0.00751
+5.33%
$10.4 million $98,103
Aug 1, 2022 $0.00711
-18.05%
$9.85 million $280,311
Jul 31, 2022 $0.00869
-3.28%
$12.04 million $214,853
Jul 30, 2022 $0.00894
-1.73%
$12.38 million $214,961
Jul 29, 2022 $0.00899
+0.59%
$12.45 million $209,326
Jul 28, 2022 $0.009
+0.96%
$12.46 million $221,907
Jul 27, 2022 $0.00895
+13.43%
$12.4 million $188,487
Jul 26, 2022 $0.00788
-7.09%
$10.91 million $329,422
Jul 25, 2022 $0.00842
-5.96%
$11.66 million $179,625
Jul 24, 2022 $0.00892
+0.25%
$12.35 million $210,614
Jul 23, 2022 $0.00892
-3.27%
$12.36 million $476,549
Jul 22, 2022 $0.00922
-3.91%
$12.77 million $410,511
Jul 21, 2022 $0.00952
+0.92%
$13.18 million $445,591
Jul 20, 2022 $0.00944
+3.91%
$13.09 million $226,437
Jul 19, 2022 $0.00909
-7.05%
$12.59 million $328,917
Jul 18, 2022 $0.00973
+0.80%
$13.48 million $212,401
Jul 17, 2022 $0.00975
+6.03%
$13.51 million $234,289
Jul 16, 2022 $0.00921
-3.67%
$12.76 million $331,721
Jul 15, 2022 $0.00962
+5.57%
$13.33 million $205,325
Jul 14, 2022 $0.00913
+3.99%
$12.64 million $363,454
Jul 13, 2022 $0.00874
-2.20%
$12.11 million $315,001
Jul 12, 2022 $0.00894
-2.55%
$12.38 million $302,918
Jul 11, 2022 $0.00916
+10.70%
$12.69 million $188,471
Jul 10, 2022 $0.0083
-13.21%
$11.5 million $409,243
Jul 9, 2022 $0.00953
+0.31%
$13.21 million $378,019
Jul 8, 2022 $0.01
+10.71%
$13.9 million $242,451
Jul 7, 2022 $0.00908
+2.68%
$12.58 million $362,918
Jul 6, 2022 $0.00888
-0.48%
$12.3 million $248,590