Kick Token Historical Data

KICK Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0196
-8.03%
$ 27.1 million $ 792,098
May 19, 2022 $ 0.0213
+23.80%
$ 29.47 million $ 784,677
May 18, 2022 $ 0.0172
-11.01%
$ 23.8 million $ 685,907
May 17, 2022 $ 0.0193
+0.46%
$ 26.76 million $ 754,299
May 16, 2022 $ 0.0192
-8.71%
$ 26.61 million $ 828,441
May 15, 2022 $ 0.0211
+27.14%
$ 29.17 million $ 751,829
May 14, 2022 $ 0.0164
-0.27%
$ 22.68 million $ 611,677
May 13, 2022 $ 0.0164
+29.67%
$ 22.74 million $ 734,898
May 12, 2022 $ 0.0127
-8.03%
$ 17.54 million $ 332,127
May 11, 2022 $ 0.0132
-25.90%
$ 18.33 million $ 513,504
May 10, 2022 $ 0.0178
+0.92%
$ 24.73 million $ 647,513
May 9, 2022 $ 0.0177
-6.94%
$ 24.51 million $ 634,298
May 8, 2022 $ 0.019
+0.36%
$ 26.34 million $ 626,869
May 7, 2022 $ 0.0189
+3.99%
$ 26.24 million $ 638,575
May 6, 2022 $ 0.0182
-5.44%
$ 25.24 million $ 640,125
May 5, 2022 $ 0.0193
-4.73%
$ 26.69 million $ 675,912
May 4, 2022 $ 0.0202
+0.57%
$ 28.01 million $ 581,616
May 3, 2022 $ 0.0201
-11.68%
$ 27.85 million $ 796,043
May 2, 2022 $ 0.0228
-2.13%
$ 31.52 million $ 861,598
May 1, 2022 $ 0.0232
+1.33%
$ 32.21 million $ 889,005
Apr 30, 2022 $ 0.0229
-2.08%
$ 31.78 million $ 885,148
Apr 29, 2022 $ 0.0234
-4.00%
$ 32.46 million $ 917,101
Apr 28, 2022 $ 0.0244
+5.68%
$ 33.81 million $ 1.15 million
Apr 27, 2022 $ 0.0231
-0.62%
$ 32 million $ 1.31 million
Apr 26, 2022 $ 0.0232
-8.64%
$ 32.19 million $ 1.02 million
Apr 25, 2022 $ 0.0254
-4.07%
$ 35.24 million $ 1.01 million
Apr 24, 2022 $ 0.0265
-0.09%
$ 36.73 million $ 1.02 million
Apr 23, 2022 $ 0.0265
+0.44%
$ 36.77 million $ 1.04 million
Apr 22, 2022 $ 0.0264
-3.17%
$ 36.61 million $ 1.1 million
Apr 21, 2022 $ 0.0273
-2.75%
$ 37.81 million $ 1.1 million
Apr 20, 2022 $ 0.0281
-6.21%
$ 38.88 million $ 1.04 million
Apr 19, 2022 $ 0.0299
+1.00%
$ 41.45 million $ 1.06 million
Apr 18, 2022 $ 0.0296
-5.19%
$ 41.04 million $ 1.13 million
Apr 17, 2022 $ 0.0312
-2.83%
$ 43.29 million $ 1.12 million
Apr 16, 2022 $ 0.0322
-1.89%
$ 44.55 million $ 1.14 million
Apr 15, 2022 $ 0.0328
+5.19%
$ 45.4 million $ 1.14 million
Apr 14, 2022 $ 0.0312
+4.57%
$ 43.16 million $ 1.18 million
Apr 13, 2022 $ 0.0298
+2.82%
$ 41.3 million $ 1.04 million
Apr 12, 2022 $ 0.029
+3.98%
$ 40.16 million $ 1.12 million
Apr 11, 2022 $ 0.0279
-7.00%
$ 38.62 million $ 1.05 million
Apr 10, 2022 $ 0.03
-0.33%
$ 41.53 million $ 1.19 million
Apr 9, 2022 $ 0.0301
-0.45%
$ 41.67 million $ 1.19 million
Apr 8, 2022 $ 0.0302
-0.21%
$ 41.85 million $ 890,909
Apr 7, 2022 $ 0.0303
+4.09%
$ 41.94 million $ 825,220
Apr 6, 2022 $ 0.0291
-3.76%
$ 40.29 million $ 850,961
Apr 5, 2022 $ 0.0302
+41.12%
$ 41.87 million $ 851,906
Apr 4, 2022 $ 0.0214
+8.82%
$ 29.67 million $ 1.6 million
Apr 3, 2022 $ 0.0197
-19.77%
$ 27.26 million $ 2.37 million
Apr 2, 2022 $ 0.0245
-17.23%
$ 33.98 million $ 1.46 million
Apr 1, 2022 $ 0.0296
+0.46%
$ 41.06 million $ 1.14 million