Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2022 $0.00767
+2.78%
$10.62 million $467,751
Aug 7, 2022 $0.00746
-6.85%
$10.34 million $263,542
Aug 6, 2022 $0.00807
+2.75%
$11.18 million $144,995
Aug 5, 2022 $0.00791
+5.65%
$10.96 million $189,369
Aug 4, 2022 $0.00776
+2.11%
$10.75 million $174,239
Aug 3, 2022 $0.00761
+0.49%
$10.54 million $662,390
Aug 2, 2022 $0.00751
+5.33%
$10.4 million $98,103
Aug 1, 2022 $0.00711
-18.05%
$9.85 million $280,311
Jul 31, 2022 $0.00869
-3.28%
$12.04 million $214,853
Jul 30, 2022 $0.00894
-1.73%
$12.38 million $214,961
Jul 29, 2022 $0.00899
+0.59%
$12.45 million $209,326
Jul 28, 2022 $0.009
+0.96%
$12.46 million $221,907
Jul 27, 2022 $0.00895
+13.43%
$12.4 million $188,487
Jul 26, 2022 $0.00788
-7.09%
$10.91 million $329,422
Jul 25, 2022 $0.00842
-5.96%
$11.66 million $179,625
Jul 24, 2022 $0.00892
+0.25%
$12.35 million $210,614
Jul 23, 2022 $0.00892
-3.27%
$12.36 million $476,549
Jul 22, 2022 $0.00922
-3.91%
$12.77 million $410,511
Jul 21, 2022 $0.00952
+0.92%
$13.18 million $445,591
Jul 20, 2022 $0.00944
+3.91%
$13.09 million $226,437
Jul 19, 2022 $0.00909
-7.05%
$12.59 million $328,917
Jul 18, 2022 $0.00973
+0.80%
$13.48 million $212,401
Jul 17, 2022 $0.00975
+6.03%
$13.51 million $234,289
Jul 16, 2022 $0.00921
-3.67%
$12.76 million $331,721
Jul 15, 2022 $0.00962
+5.57%
$13.33 million $205,325
Jul 14, 2022 $0.00913
+3.99%
$12.64 million $363,454
Jul 13, 2022 $0.00874
-2.20%
$12.11 million $315,001
Jul 12, 2022 $0.00894
-2.55%
$12.38 million $302,918
Jul 11, 2022 $0.00916
+10.70%
$12.69 million $188,471
Jul 10, 2022 $0.0083
-13.21%
$11.5 million $409,243
Jul 9, 2022 $0.00953
+0.31%
$13.21 million $378,019
Jul 8, 2022 $0.01
+10.71%
$13.9 million $242,451
Jul 7, 2022 $0.00908
+2.68%
$12.58 million $362,918
Jul 6, 2022 $0.00888
-0.48%
$12.3 million $248,590
Jul 5, 2022 $0.00893
+2.56%
$12.37 million $245,707
Jul 4, 2022 $0.00871
-4.94%
$12.07 million $216,334
Jul 3, 2022 $0.00919
-0.13%
$12.74 million $252,088
Jul 2, 2022 $0.00921
-2.06%
$12.75 million $206,567
Jul 1, 2022 $0.00938
-3.86%
$12.99 million $262,259
Jun 30, 2022 $0.00967
-2.10%
$13.4 million $205,295
Jun 29, 2022 $0.0099
-2.78%
$13.71 million $245,074
Jun 28, 2022 $0.0101
-4.16%
$14.01 million $277,344
Jun 27, 2022 $0.0105
-3.22%
$14.57 million $299,839
Jun 26, 2022 $0.0109
-4.36%
$15.03 million $406,377
Jun 25, 2022 $0.0113
+2.78%
$15.72 million $407,586
Jun 24, 2022 $0.0111
+7.06%
$15.36 million $446,210
Jun 23, 2022 $0.0104
+0.95%
$14.34 million $400,160
Jun 22, 2022 $0.0103
-5.06%
$14.21 million $401,437
Jun 21, 2022 $0.0108
-9.90%
$14.96 million $451,184
Jun 20, 2022 $0.012
-2.29%
$16.61 million $468,465