Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2022 $0.00893
+2.56%
$12.37 million $245,707
Jul 4, 2022 $0.00871
-4.94%
$12.07 million $216,334
Jul 3, 2022 $0.00919
-0.13%
$12.74 million $252,088
Jul 2, 2022 $0.00921
-2.06%
$12.75 million $206,567
Jul 1, 2022 $0.00938
-3.86%
$12.99 million $262,259
Jun 30, 2022 $0.00967
-2.10%
$13.4 million $205,295
Jun 29, 2022 $0.0099
-2.78%
$13.71 million $245,074
Jun 28, 2022 $0.0101
-4.16%
$14.01 million $277,344
Jun 27, 2022 $0.0105
-3.22%
$14.57 million $299,839
Jun 26, 2022 $0.0109
-4.36%
$15.03 million $406,377
Jun 25, 2022 $0.0113
+2.78%
$15.72 million $407,586
Jun 24, 2022 $0.0111
+7.06%
$15.36 million $446,210
Jun 23, 2022 $0.0104
+0.95%
$14.34 million $400,160
Jun 22, 2022 $0.0103
-5.06%
$14.21 million $401,437
Jun 21, 2022 $0.0108
-9.90%
$14.96 million $451,184
Jun 20, 2022 $0.012
-2.29%
$16.61 million $468,465
Jun 19, 2022 $0.0123
+6.97%
$17 million $448,004
Jun 18, 2022 $0.0115
-7.88%
$15.89 million $441,989
Jun 17, 2022 $0.0125
+4.25%
$17.25 million $485,806
Jun 16, 2022 $0.0119
-10.99%
$16.55 million $427,464
Jun 15, 2022 $0.0134
-4.71%
$18.59 million $369,422
Jun 14, 2022 $0.0141
+28.38%
$19.51 million $367,980
Jun 13, 2022 $0.011
-20.10%
$15.19 million $433,185
Jun 12, 2022 $0.0137
-5.31%
$19.01 million $420,496
Jun 11, 2022 $0.0145
+1.98%
$20.08 million $416,920
Jun 10, 2022 $0.0142
-9.93%
$19.69 million $480,758
Jun 9, 2022 $0.0158
-6.42%
$21.86 million $549,674
Jun 8, 2022 $0.0169
-1.39%
$23.36 million $635,000
Jun 7, 2022 $0.0171
-8.90%
$23.7 million $676,991
Jun 6, 2022 $0.0188
+9.82%
$26.03 million $778,784
Jun 5, 2022 $0.0171
+2.85%
$23.7 million $701,999
Jun 4, 2022 $0.0166
+0.75%
$23.04 million $660,313
Jun 3, 2022 $0.0165
-2.78%
$22.87 million $664,047
Jun 2, 2022 $0.017
-5.02%
$23.53 million $660,827
Jun 1, 2022 $0.0179
-9.07%
$24.78 million $706,922
May 31, 2022 $0.0197
+0.81%
$27.26 million $843,383
May 30, 2022 $0.0195
+9.99%
$27.05 million $656,406
May 29, 2022 $0.0177
+2.80%
$24.58 million $577,221
May 28, 2022 $0.0173
+2.00%
$23.91 million $581,514
May 27, 2022 $0.0169
-2.45%
$23.43 million $563,812
May 26, 2022 $0.0173
-4.85%
$24.03 million $593,688
May 25, 2022 $0.0182
+5.45%
$25.25 million $628,379
May 24, 2022 $0.0173
-1.19%
$23.91 million $586,467
May 23, 2022 $0.0175
-6.03%
$24.2 million $585,019
May 22, 2022 $0.0186
-5.85%
$25.76 million $674,800
May 21, 2022 $0.0197
+0.98%
$27.35 million $702,657
May 20, 2022 $0.0196
-8.03%
$27.1 million $792,098
May 19, 2022 $0.0213
+23.80%
$29.47 million $784,677
May 18, 2022 $0.0172
-11.01%
$23.8 million $685,907
May 17, 2022 $0.0193
+0.46%
$26.76 million $754,299