Kick Token Historical Data

KICK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.0328
+5.19%
$ 45.4 million $ 1.14 million
Apr 14, 2022 $ 0.0312
+4.57%
$ 43.16 million $ 1.18 million
Apr 13, 2022 $ 0.0298
+2.82%
$ 41.3 million $ 1.04 million
Apr 12, 2022 $ 0.029
+3.98%
$ 40.16 million $ 1.12 million
Apr 11, 2022 $ 0.0279
-7.00%
$ 38.62 million $ 1.05 million
Apr 10, 2022 $ 0.03
-0.33%
$ 41.53 million $ 1.19 million
Apr 9, 2022 $ 0.0301
-0.45%
$ 41.67 million $ 1.19 million
Apr 8, 2022 $ 0.0302
-0.21%
$ 41.85 million $ 890,909
Apr 7, 2022 $ 0.0303
+4.09%
$ 41.94 million $ 825,220
Apr 6, 2022 $ 0.0291
-3.76%
$ 40.29 million $ 850,961
Apr 5, 2022 $ 0.0302
+41.12%
$ 41.87 million $ 851,906
Apr 4, 2022 $ 0.0214
+8.82%
$ 29.67 million $ 1.6 million
Apr 3, 2022 $ 0.0197
-19.77%
$ 27.26 million $ 2.37 million
Apr 2, 2022 $ 0.0245
-17.23%
$ 33.98 million $ 1.46 million
Apr 1, 2022 $ 0.0296
+0.46%
$ 41.06 million $ 1.14 million
Mar 31, 2022 $ 0.0295
-1.92%
$ 40.87 million $ 1.09 million
Mar 30, 2022 $ 0.0301
+1.19%
$ 41.67 million $ 1.1 million
Mar 29, 2022 $ 0.0297
-4.44%
$ 41.18 million $ 986,512
Mar 28, 2022 $ 0.0311
+3.22%
$ 43.09 million $ 956,832
Mar 27, 2022 $ 0.0301
+3.43%
$ 41.75 million $ 935,338
Mar 26, 2022 $ 0.0291
-5.10%
$ 40.37 million $ 921,477
Mar 25, 2022 $ 0.0308
+3.87%
$ 42.69 million $ 887,679
Mar 24, 2022 $ 0.0297
+11.50%
$ 41.11 million $ 754,174
Mar 23, 2022 $ 0.0266
+11.05%
$ 36.84 million $ 577,544
Mar 22, 2022 $ 0.0239
+6.16%
$ 33.17 million $ 500,034
Mar 21, 2022 $ 0.0225
+1.34%
$ 31.23 million $ 322,355
Mar 20, 2022 $ 0.0223
+0.24%
$ 30.83 million $ 302,244
Mar 19, 2022 $ 0.0222
-3.66%
$ 30.77 million $ 291,942
Mar 18, 2022 $ 0.0231
+6.90%
$ 31.94 million $ 330,967
Mar 17, 2022 $ 0.0216
-5.70%
$ 29.87 million $ 303,842
Mar 16, 2022 $ 0.0229
+19.63%
$ 31.67 million $ 162,718
Mar 15, 2022 $ 0.0192
-5.04%
$ 26.55 million $ 113,847
Mar 14, 2022 $ 0.0202
-0.24%
$ 27.95 million $ 201,908
Mar 13, 2022 $ 0.0203
-0.16%
$ 28.12 million $ 207,664
Mar 12, 2022 $ 0.0203
-1.18%
$ 28.16 million $ 212,761
Mar 11, 2022 $ 0.0206
+0.24%
$ 28.5 million $ 264,799
Mar 10, 2022 $ 0.0205
+0.04%
$ 28.42 million $ 273,328
Mar 9, 2022 $ 0.0205
-1.19%
$ 28.41 million $ 289,931
Mar 8, 2022 $ 0.0208
+1.05%
$ 28.79 million $ 298,893
Mar 7, 2022 $ 0.0206
+0.17%
$ 28.51 million $ 285,784
Mar 6, 2022 $ 0.0205
+3.51%
$ 28.47 million $ 281,807
Mar 5, 2022 $ 0.0198
-4.35%
$ 27.5 million $ 284,530
Mar 4, 2022 $ 0.0208
-1.60%
$ 28.76 million $ 288,259
Mar 3, 2022 $ 0.0211
+8.18%
$ 29.18 million $ 295,101
Mar 2, 2022 $ 0.0195
-1.40%
$ 26.96 million $ 244,313
Mar 1, 2022 $ 0.0197
-1.66%
$ 27.34 million $ 272,236
Feb 28, 2022 $ 0.02
+0.48%
$ 27.75 million $ 271,861
Feb 27, 2022 $ 0.02
-3.99%
$ 27.68 million $ 267,782
Feb 26, 2022 $ 0.0209
+0.08%
$ 28.95 million $ 254,797
Feb 25, 2022 $ 0.0209
+1.97%
$ 28.92 million $ 280,701