Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.0123
+6.97%
$17 million $448,004
Jun 18, 2022 $0.0115
-7.88%
$15.89 million $441,989
Jun 17, 2022 $0.0125
+4.25%
$17.25 million $485,806
Jun 16, 2022 $0.0119
-10.99%
$16.55 million $427,464
Jun 15, 2022 $0.0134
-4.71%
$18.59 million $369,422
Jun 14, 2022 $0.0141
+28.38%
$19.51 million $367,980
Jun 13, 2022 $0.011
-20.10%
$15.19 million $433,185
Jun 12, 2022 $0.0137
-5.31%
$19.01 million $420,496
Jun 11, 2022 $0.0145
+1.98%
$20.08 million $416,920
Jun 10, 2022 $0.0142
-9.93%
$19.69 million $480,758
Jun 9, 2022 $0.0158
-6.42%
$21.86 million $549,674
Jun 8, 2022 $0.0169
-1.39%
$23.36 million $635,000
Jun 7, 2022 $0.0171
-8.90%
$23.7 million $676,991
Jun 6, 2022 $0.0188
+9.82%
$26.03 million $778,784
Jun 5, 2022 $0.0171
+2.85%
$23.7 million $701,999
Jun 4, 2022 $0.0166
+0.75%
$23.04 million $660,313
Jun 3, 2022 $0.0165
-2.78%
$22.87 million $664,047
Jun 2, 2022 $0.017
-5.02%
$23.53 million $660,827
Jun 1, 2022 $0.0179
-9.07%
$24.78 million $706,922
May 31, 2022 $0.0197
+0.81%
$27.26 million $843,383
May 30, 2022 $0.0195
+9.99%
$27.05 million $656,406
May 29, 2022 $0.0177
+2.80%
$24.58 million $577,221
May 28, 2022 $0.0173
+2.00%
$23.91 million $581,514
May 27, 2022 $0.0169
-2.45%
$23.43 million $563,812
May 26, 2022 $0.0173
-4.85%
$24.03 million $593,688
May 25, 2022 $0.0182
+5.45%
$25.25 million $628,379
May 24, 2022 $0.0173
-1.19%
$23.91 million $586,467
May 23, 2022 $0.0175
-6.03%
$24.2 million $585,019
May 22, 2022 $0.0186
-5.85%
$25.76 million $674,800
May 21, 2022 $0.0197
+0.98%
$27.35 million $702,657
May 20, 2022 $0.0196
-8.03%
$27.1 million $792,098
May 19, 2022 $0.0213
+23.80%
$29.47 million $784,677
May 18, 2022 $0.0172
-11.01%
$23.8 million $685,907
May 17, 2022 $0.0193
+0.46%
$26.76 million $754,299
May 16, 2022 $0.0192
-8.71%
$26.61 million $828,441
May 15, 2022 $0.0211
+27.14%
$29.17 million $751,829
May 14, 2022 $0.0164
-0.27%
$22.68 million $611,677
May 13, 2022 $0.0164
+29.67%
$22.74 million $734,898
May 12, 2022 $0.0127
-8.03%
$17.54 million $332,127
May 11, 2022 $0.0132
-25.90%
$18.33 million $513,504
May 10, 2022 $0.0178
+0.92%
$24.73 million $647,513
May 9, 2022 $0.0177
-6.94%
$24.51 million $634,298
May 8, 2022 $0.019
+0.36%
$26.34 million $626,869
May 7, 2022 $0.0189
+3.99%
$26.24 million $638,575
May 6, 2022 $0.0182
-5.44%
$25.24 million $640,125
May 5, 2022 $0.0193
-4.73%
$26.69 million $675,912
May 4, 2022 $0.0202
+0.57%
$28.01 million $581,616
May 3, 2022 $0.0201
-11.68%
$27.85 million $796,043
May 2, 2022 $0.0228
-2.13%
$31.52 million $861,598
May 1, 2022 $0.0232
+1.33%
$32.21 million $889,005