Kick Token Historical Data

KICK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.000536
+4.85%
$ 285,314 $ 5.55 million
Apr 11, 2021 $ 0.000508
-35.28%
$ 270,290 $ 7.67 million
Apr 10, 2021 $ 0.000784
+35.80%
$ 417,007 $ 7.65 million
Apr 9, 2021 $ 0.000593
+10.61%
$ 315,431 $ 4.43 million
Apr 8, 2021 $ 0.000532
-0.90%
$ 283,085 $ 4.99 million
Apr 7, 2021 $ 0.000537
+9.77%
$ 286,007 $ 5.22 million
Apr 6, 2021 $ 0.000485
+75.25%
$ 258,381 $ 4.67 million
Apr 5, 2021 $ 0.000276
+5.90%
$ 147,123 $ 2.32 million
Apr 4, 2021 $ 0.000261
+1.48%
$ 139,013 $ 2.1 million
Apr 3, 2021 $ 0.000257
-4.52%
$ 136,908 $ 2.08 million
Apr 2, 2021 $ 0.000268
-0.76%
$ 142,809 $ 1.88 million
Apr 1, 2021 $ 0.000272
+21.72%
$ 144,618 $ 1.1 million
Mar 30, 2021 $ 0.000114
-0.96%
$ 60,690 $ 1.61 million
Mar 29, 2021 $ 0.000115
+0.88%
$ 61,163 $ 1.67 million
Mar 28, 2021 $ 0.000114
+2.47%
$ 60,527 $ 1.6 million
Mar 27, 2021 $ 0.000111
-4.01%
$ 59,247 $ 1.87 million
Mar 26, 2021 $ 0.000116
+58.05%
$ 61,869 $ 1.85 million
Mar 25, 2021 $ 0.0000741
+3.32%
$ 39,446 $ 1.01 million
Mar 24, 2021 $ 0.0000719
-6.58%
$ 38,262 $ 1.02 million
Mar 23, 2021 $ 0.0000775
+12.19%
$ 41,232 $ 1.11 million
Mar 22, 2021 $ 0.0000686
+8.89%
$ 36,529 $ 1.1 million
Mar 21, 2021 $ 0.0000616
+29.51%
$ 32,792 $ 767,966
Mar 20, 2021 $ 0.0000476
+6.80%
$ 25,335 $ 664,564
Mar 19, 2021 $ 0.0000446
-2.67%
$ 23,731 $ 553,166
Mar 18, 2021 $ 0.0000459
+13.18%
$ 24,425 $ 527,285
Mar 17, 2021 $ 0.0000405
+4.40%
$ 21,570 $ 471,531
Mar 16, 2021 $ 0.0000387
+0.74%
$ 20,609 $ 537,021
Mar 15, 2021 $ 0.0000382
-4.37%
$ 20,338 $ 556,523
Mar 14, 2021 $ 0.0000396
+2.76%
$ 21,063 $ 448,271
Mar 13, 2021 $ 0.0000385
+6.49%
$ 20,496 $ 458,749
Mar 12, 2021 $ 0.0000361
-2.49%
$ 19,222 $ 506,968
Mar 11, 2021 $ 0.0000366
-1.17%
$ 19,481 $ 486,493
Mar 10, 2021 $ 0.0000371
-0.42%
$ 19,726 $ 513,932
Mar 9, 2021 $ 0.0000371
-2.14%
$ 19,743 $ 559,962
Mar 8, 2021 $ 0.000038
+5.31%
$ 20,197 $ 446,859
Mar 7, 2021 $ 0.0000358
+10.96%
$ 19,047 $ 526,430
Mar 6, 2021 $ 0.000032
-2.56%
$ 17,047 $ 481,928
Mar 5, 2021 $ 0.0000329
-0.91%
$ 17,529 $ 467,539
Mar 4, 2021 $ 0.0000332
-5.24%
$ 17,669 $ 518,402
Mar 3, 2021 $ 0.0000351
+6.30%
$ 18,658 $ 505,797
Mar 2, 2021 $ 0.000033
-5.48%
$ 17,547 $ 497,454
Mar 1, 2021 $ 0.0000349
+4.61%
$ 18,558 $ 508,208
Feb 28, 2021 $ 0.0000333
-4.35%
$ 17,745 $ 523,224
Feb 27, 2021 $ 0.000035
+2.58%
$ 18,636 $ 492,615
Feb 26, 2021 $ 0.0000339
-3.52%
$ 18,059 $ 502,907
Feb 25, 2021 $ 0.0000351
-10.60%
$ 18,656 $ 560,026
Feb 24, 2021 $ 0.0000394
+1.77%
$ 20,947 $ 695,340
Feb 23, 2021 $ 0.0000383
-16.85%
$ 20,368 $ 634,596
Feb 22, 2021 $ 0.0000461
+13.80%
$ 24,542 $ 740,539
Feb 21, 2021 $ 0.0000402
-2.81%
$ 21,386 $ 560,631