Kick Token Historical Data

KICK Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.000286
+7.17%
$ 152,393 $ 2.14 million
Jun 1, 2021 $ 0.000267
-8.74%
$ 142,134 $ 2.58 million
May 30, 2021 $ 0.0002
+11.20%
$ 106,607 $ 1.37 million
May 29, 2021 $ 0.00018
+2.19%
$ 95,873 $ 1.33 million
May 28, 2021 $ 0.000176
-6.58%
$ 93,817 $ 1.39 million
May 27, 2021 $ 0.000189
-3.17%
$ 100,429 $ 1.45 million
May 26, 2021 $ 0.000195
+1.22%
$ 103,812 $ 1.52 million
May 25, 2021 $ 0.000193
-5.63%
$ 102,540 $ 1.52 million
May 24, 2021 $ 0.000202
+31.54%
$ 107,725 $ 1.66 million
May 23, 2021 $ 0.000156
-15.59%
$ 82,998 $ 1.34 million
May 22, 2021 $ 0.000185
-8.23%
$ 98,441 $ 1.55 million
May 21, 2021 $ 0.000198
+0.93%
$ 105,578 $ 1.8 million
May 20, 2021 $ 0.000198
-2.00%
$ 105,159 $ 1.59 million
May 19, 2021 $ 0.000201
-19.56%
$ 107,217 $ 1.87 million
May 18, 2021 $ 0.000253
-7.79%
$ 134,867 $ 2.26 million
May 17, 2021 $ 0.000271
-12.66%
$ 144,454 $ 2.69 million
May 16, 2021 $ 0.00032
+117.85%
$ 170,202 $ 2.58 million
May 15, 2021 $ 0.000146
-6.13%
$ 77,835 $ 1.05 million
May 14, 2021 $ 0.000156
+5.33%
$ 82,758 $ 1.09 million
May 13, 2021 $ 0.000148
-2.29%
$ 78,985 $ 1.19 million
May 12, 2021 $ 0.000154
-19.07%
$ 81,721 $ 1.13 million
May 11, 2021 $ 0.00019
+3.03%
$ 101,111 $ 1.27 million
May 10, 2021 $ 0.000183
-10.82%
$ 97,362 $ 1.48 million
May 9, 2021 $ 0.000205
-2.11%
$ 109,150 $ 1.49 million
May 8, 2021 $ 0.000209
+2.31%
$ 111,317 $ 1.48 million
May 7, 2021 $ 0.000206
-9.83%
$ 109,468 $ 1.8 million
May 6, 2021 $ 0.000227
+10.19%
$ 120,924 $ 1.58 million
May 5, 2021 $ 0.000207
+5.07%
$ 110,031 $ 1.53 million
May 4, 2021 $ 0.000196
-13.22%
$ 104,449 $ 1.57 million
May 3, 2021 $ 0.000226
-3.18%
$ 120,325 $ 1.83 million
May 2, 2021 $ 0.000233
+17.00%
$ 123,940 $ 1.57 million
May 1, 2021 $ 0.0002
+7.06%
$ 106,494 $ 1.24 million
Apr 30, 2021 $ 0.000186
-11.53%
$ 99,158 $ 1.78 million
Apr 29, 2021 $ 0.000211
-17.96%
$ 112,118 $ 2.04 million
Apr 28, 2021 $ 0.000258
+21.58%
$ 137,520 $ 1.87 million
Apr 27, 2021 $ 0.000213
-21.97%
$ 113,598 $ 2.5 million
Apr 26, 2021 $ 0.000273
+16.75%
$ 145,477 $ 2.23 million
Apr 25, 2021 $ 0.000233
-11.98%
$ 123,935 $ 1.77 million
Apr 24, 2021 $ 0.000271
+4.44%
$ 144,463 $ 2.37 million
Apr 23, 2021 $ 0.000262
+30.43%
$ 139,608 $ 1.92 million
Apr 22, 2021 $ 0.000201
-22.34%
$ 107,115 $ 1.92 million
Apr 21, 2021 $ 0.00026
-15.91%
$ 138,566 $ 2.52 million
Apr 20, 2021 $ 0.00031
-14.50%
$ 165,236 $ 3.14 million
Apr 19, 2021 $ 0.000352
-14.02%
$ 187,220 $ 3.2 million
Apr 18, 2021 $ 0.000409
-14.66%
$ 217,886 $ 3.75 million
Apr 17, 2021 $ 0.000484
+20.50%
$ 257,609 $ 3.36 million
Apr 16, 2021 $ 0.000406
-20.37%
$ 216,030 $ 3.63 million
Apr 15, 2021 $ 0.000507
-6.40%
$ 269,951 $ 4.47 million
Apr 14, 2021 $ 0.000541
+28.56%
$ 287,672 $ 4.65 million
Apr 13, 2021 $ 0.00042
-21.58%
$ 223,330 $ 5.11 million