Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2021 $0.0153
+10.69%
$8.16 million $2.49 million
Aug 22, 2021 $0.0139
-3.12%
$7.38 million $1.74 million
Aug 21, 2021 $0.0143
-5.92%
$7.61 million $2.74 million
Aug 20, 2021 $0.0152
-0.18%
$8.09 million $2.8 million
Aug 19, 2021 $0.0152
+9.72%
$8.09 million $2.71 million
Aug 18, 2021 $0.0138
-7.56%
$7.37 million $2.63 million
Aug 17, 2021 $0.015
-6.68%
$8 million $2.88 million
Aug 16, 2021 $0.0161
-5.33%
$8.57 million $3.09 million
Aug 15, 2021 $0.017
-7.70%
$9.05 million $3.19 million
Aug 14, 2021 $0.0184
-0.20%
$9.8 million $3.06 million
Aug 13, 2021 $0.0183
+16.60%
$9.76 million $3.29 million
Aug 12, 2021 $0.0157
-16.82%
$8.37 million $3.39 million
Aug 11, 2021 $0.019
+20.75%
$10.11 million $3.26 million
Aug 10, 2021 $0.0158
+11.76%
$8.39 million $2.44 million
Aug 8, 2021 $0.0126
+3.45%
$6.7 million $2.08 million
Aug 7, 2021 $0.0121
+7.45%
$6.46 million $1.9 million
Aug 6, 2021 $0.0112
-0.02%
$5.97 million $1.73 million
Aug 5, 2021 $0.0112
+0.46%
$5.98 million $2.31 million
Aug 4, 2021 $0.0104
-2.03%
$5.56 million $2.31 million
Aug 3, 2021 $0.0107
-7.11%
$5.68 million $2.2 million
Aug 2, 2021 $0.0115
+8.05%
$6.11 million $2.28 million
Aug 1, 2021 $0.0106
+0.45%
$5.66 million $2.01 million
Jul 30, 2021 $0.00992
-2.72%
$5.28 million $1.94 million
Jul 29, 2021 $0.0102
+11.44%
$5.43 million $1.44 million
Jul 28, 2021 $0.00916
-11.21%
$4.87 million $1.36 million
Jul 27, 2021 $0.0103
-7.57%
$5.48 million $1.11 million
Jul 26, 2021 $0.0111
+0.45%
$5.93 million $1.23 million
Jul 25, 2021 $0.0111
-1.02%
$5.9 million $1.26 million
Jul 24, 2021 $0.0112
-6.96%
$5.95 million $1.14 million
Jul 23, 2021 $0.012
+13.88%
$6.4 million $1.18 million
Jul 22, 2021 $0.0106
-1.21%
$5.62 million $1.02 million
Jul 21, 2021 $0.0107
-0.17%
$5.69 million $1.09 million
Jul 20, 2021 $0.0107
-3.46%
$5.7 million $932,774
Jul 19, 2021 $0.0111
-5.15%
$5.9 million $1.03 million
Jul 18, 2021 $0.0117
-1.28%
$6.22 million $1.04 million
Jul 17, 2021 $0.0119
-4.31%
$6.31 million $1.11 million
Jul 16, 2021 $0.0124
-10.24%
$6.59 million $1.21 million
Jul 15, 2021 $0.0138
-5.68%
$7.33 million $1.28 million
Jul 14, 2021 $0.0146
-2.27%
$7.77 million $1.29 million
Jul 13, 2021 $0.0149
-3.78%
$7.95 million $1.38 million
Jul 12, 2021 $0.0155
-1.26%
$8.26 million $1.41 million
Jul 11, 2021 $0.0157
-7.10%
$8.37 million $1.48 million
Jul 10, 2021 $0.0169
+12.90%
$9.01 million $1.68 million
Jul 9, 2021 $0.015
-13.29%
$7.98 million $1.56 million
Jul 8, 2021 $0.0173
-7.64%
$9.21 million $1.43 million
Jul 7, 2021 $0.0187
-1.93%
$9.97 million $1.6 million
Jul 6, 2021 $0.0191
+6.61%
$10.16 million $1.58 million
Jul 5, 2021 $0.0179
-9.67%
$9.53 million $1.58 million
Jul 4, 2021 $0.0198
-1.66%
$10.56 million $1.81 million
Jul 3, 2021 $0.0202
+0.09%
$10.73 million $1.9 million