Kick Token Historical Data

KICK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 30, 2020 $ 0.0000101
+0.90%
$ 5,396 $ 1.43 million
Dec 29, 2020 $ 0.0₅973
+3.42%
$ 5,180 $ 170,024
Dec 28, 2020 $ 0.0000106
+4.15%
$ 5,645 $ 136,104
Dec 27, 2020 $ 0.0000103
+2.10%
$ 5,462 $ 220,251
Dec 26, 2020 $ 0.0000101
+4.19%
$ 5,350 $ 194,876
Dec 25, 2020 $ 0.0₅907
+0.89%
$ 4,828 $ 237,472
Dec 24, 2020 $ 0.0000101
+0.97%
$ 5,391 $ 218,464
Dec 23, 2020 $ 0.0₅999
-1.59%
$ 5,319 $ 141,203
Dec 22, 2020 $ 0.0₅999
+12.65%
$ 5,314 $ 168,559
Dec 21, 2020 $ 0.0₅873
-6.11%
$ 4,646 $ 151,214
Dec 20, 2020 $ 0.0₅91
+0.84%
$ 4,844 $ 144,800
Dec 19, 2020 $ 0.0₅899
-9.84%
$ 4,786 $ 169,010
Dec 18, 2020 $ 0.0₅989
-1.07%
$ 5,263 $ 211,294
Dec 17, 2020 $ 0.0000103
-18.85%
$ 5,465 $ 204,021
Dec 16, 2020 $ 0.0000113
-20.58%
$ 6,033 $ 421,892
Dec 15, 2020 $ 0.0000143
-0.79%
$ 7,587 $ 67,703
Dec 14, 2020 $ 0.0000144
-1.01%
$ 7,672 $ 85,445
Dec 13, 2020 $ 0.0000142
-0.23%
$ 7,557 $ 80,535
Dec 12, 2020 $ 0.000014
+3.36%
$ 7,465 $ 61,640
Dec 11, 2020 $ 0.0000135
-4.43%
$ 7,187 $ 65,643
Dec 10, 2020 $ 0.0000142
+3.21%
$ 7,549 $ 55,909
Dec 9, 2020 $ 0.0000138
-1.17%
$ 7,335 $ 47,466
Dec 8, 2020 $ 0.0000141
-4.09%
$ 7,510 $ 77,867
Dec 7, 2020 $ 0.0000147
-2.07%
$ 7,832 $ 80,440
Dec 6, 2020 $ 0.0000149
-1.07%
$ 7,924 $ 51,067
Dec 5, 2020 $ 0.000015
+1.33%
$ 7,985 $ 56,608
Dec 4, 2020 $ 0.0000148
-2.78%
$ 7,857 $ 59,746
Dec 3, 2020 $ 0.0000152
-1.10%
$ 8,070 $ 103,596
Dec 2, 2020 $ 0.0000149
+0.38%
$ 7,956 $ 63,715
Dec 1, 2020 $ 0.0000148
-0.76%
$ 7,893 $ 197,896
Nov 30, 2020 $ 0.0000145
-0.55%
$ 7,697 $ 715,390
Nov 29, 2020 $ 0.0000145
+2.73%
$ 7,738 $ 702,834
Nov 28, 2020 $ 0.0000142
+5.60%
$ 7,532 $ 717,353
Nov 27, 2020 $ 0.0000134
+16.36%
$ 7,127 $ 796,045
Nov 26, 2020 $ 0.0000115
-33.02%
$ 6,122 $ 618,493
Nov 25, 2020 $ 0.0000172
-7.62%
$ 9,145 $ 266,781
Nov 24, 2020 $ 0.0000186
-2.28%
$ 9,898 $ 558,137
Nov 23, 2020 $ 0.000019
-2.90%
$ 10,125 $ 513,256
Nov 22, 2020 $ 0.0000196
-0.50%
$ 10,429 $ 372,862
Nov 21, 2020 $ 0.0000197
+5.99%
$ 10,484 $ 578,721
Nov 20, 2020 $ 0.0000186
+1.22%
$ 9,890 $ 543,514
Nov 19, 2020 $ 0.0000184
-1.76%
$ 9,770 $ 283,185
Nov 18, 2020 $ 0.0000187
-0.20%
$ 9,947 $ 456,732
Nov 17, 2020 $ 0.0000187
+1.53%
$ 9,969 $ 378,874
Nov 16, 2020 $ 0.0000185
+2.11%
$ 9,819 $ 345,300
Nov 15, 2020 $ 0.0000181
-1.37%
$ 9,616 $ 357,218
Nov 14, 2020 $ 0.0000183
-2.28%
$ 9,751 $ 471,443
Nov 13, 2020 $ 0.0000187
+2.06%
$ 9,978 $ 533,155
Nov 12, 2020 $ 0.0000184
+0.08%
$ 9,776 $ 434,099
Nov 11, 2020 $ 0.0000184
-0.85%
$ 9,768 $ 529,954