Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0.0000775
+12.19%
$41,232 $1.11 million
Mar 22, 2021 $0.0000686
+8.89%
$36,529 $1.1 million
Mar 21, 2021 $0.0000616
+29.51%
$32,792 $767,966
Mar 20, 2021 $0.0000476
+6.80%
$25,335 $664,564
Mar 19, 2021 $0.0000446
-2.67%
$23,731 $553,166
Mar 18, 2021 $0.0000459
+13.18%
$24,425 $527,285
Mar 17, 2021 $0.0000405
+4.40%
$21,570 $471,531
Mar 16, 2021 $0.0000387
+0.74%
$20,609 $537,021
Mar 15, 2021 $0.0000382
-4.37%
$20,338 $556,523
Mar 14, 2021 $0.0000396
+2.76%
$21,063 $448,271
Mar 13, 2021 $0.0000385
+6.49%
$20,496 $458,749
Mar 12, 2021 $0.0000361
-2.49%
$19,222 $506,968
Mar 11, 2021 $0.0000366
-1.17%
$19,481 $486,493
Mar 10, 2021 $0.0000371
-0.42%
$19,726 $513,932
Mar 9, 2021 $0.0000371
-2.14%
$19,743 $559,962
Mar 8, 2021 $0.000038
+5.31%
$20,197 $446,859
Mar 7, 2021 $0.0000358
+10.96%
$19,047 $526,430
Mar 6, 2021 $0.000032
-2.56%
$17,047 $481,928
Mar 5, 2021 $0.0000329
-0.91%
$17,529 $467,539
Mar 4, 2021 $0.0000332
-5.24%
$17,669 $518,402
Mar 3, 2021 $0.0000351
+6.30%
$18,658 $505,797
Mar 2, 2021 $0.000033
-5.48%
$17,547 $497,454
Mar 1, 2021 $0.0000349
+4.61%
$18,558 $508,208
Feb 28, 2021 $0.0000333
-4.35%
$17,745 $523,224
Feb 27, 2021 $0.000035
+2.58%
$18,636 $492,615
Feb 26, 2021 $0.0000339
-3.52%
$18,059 $502,907
Feb 25, 2021 $0.0000351
-10.60%
$18,656 $560,026
Feb 24, 2021 $0.0000394
+1.77%
$20,947 $695,340
Feb 23, 2021 $0.0000383
-16.85%
$20,368 $634,596
Feb 22, 2021 $0.0000461
+13.80%
$24,542 $740,539
Feb 21, 2021 $0.0000402
-2.81%
$21,386 $560,631
Feb 20, 2021 $0.000041
+3.18%
$21,799 $569,233
Feb 19, 2021 $0.0000403
+16.48%
$21,429 $586,418
Feb 18, 2021 $0.0000347
+2.84%
$18,466 $466,802
Feb 17, 2021 $0.0000331
-1.81%
$17,640 $483,110
Feb 16, 2021 $0.000034
+0.27%
$18,079 $434,215
Feb 15, 2021 $0.0000336
+4.53%
$17,873 $496,184
Feb 14, 2021 $0.0000326
+5.92%
$17,334 $432,391
Feb 13, 2021 $0.0000308
+1.02%
$16,413 $355,284
Feb 12, 2021 $0.0000305
-2.01%
$16,215 $435,022
Feb 11, 2021 $0.0000312
-1.15%
$16,612 $524,895
Feb 10, 2021 $0.0000316
-2.23%
$16,809 $482,238
Feb 9, 2021 $0.0000323
+1.34%
$17,192 $488,799
Feb 8, 2021 $0.0000319
+10.85%
$16,965 $409,257
Feb 7, 2021 $0.0000288
-3.38%
$15,307 $390,005
Feb 6, 2021 $0.0000298
-10.60%
$15,880 $462,248
Feb 5, 2021 $0.0000334
+18.63%
$17,754 $478,592
Feb 4, 2021 $0.0000281
+8.00%
$14,967 $360,402
Feb 3, 2021 $0.000026
+15.34%
$13,857 $374,963
Feb 2, 2021 $0.0000227
+16.71%
$12,057 $309,623