Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2021 $0.0000195
+0.45%
$10,368 $280,494
Jan 30, 2021 $0.0000199
+7.35%
$10,576 $293,067
Jan 29, 2021 $0.0000185
-2.92%
$9,838 $314,643
Jan 28, 2021 $0.0000194
+16.33%
$10,343 $328,862
Jan 27, 2021 $0.0000162
+14.95%
$8,640 $227,133
Jan 26, 2021 $0.0000141
+12.52%
$7,521 $184,343
Jan 24, 2021 $0.0000128
+3.24%
$6,810 $178,335
Jan 23, 2021 $0.0000124
+8.09%
$6,582 $179,679
Jan 22, 2021 $0.0000116
+2.07%
$6,158 $151,761
Jan 21, 2021 $0.0000113
-12.67%
$6,034 $170,185
Jan 20, 2021 $0.000013
+1.63%
$6,913 $346,713
Jan 19, 2021 $0.0000128
+5.12%
$6,810 $956,226
Jan 18, 2021 $0.0000122
+1.73%
$6,479 $202,466
Jan 17, 2021 $0.000012
+4.36%
$6,368 $171,828
Jan 16, 2021 $0.0000115
+0.10%
$6,105 $193,356
Jan 15, 2021 $0.0000115
+0.83%
$6,099 $180,151
Jan 14, 2021 $0.0000113
+4.17%
$6,039 $174,396
Jan 13, 2021 $0.0000109
+3.61%
$5,796 $187,098
Jan 12, 2021 $0.0000105
+0.26%
$5,594 $225,150
Jan 11, 2021 $0.0000105
-8.62%
$5,582 $178,167
Jan 10, 2021 $0.0000115
-2.10%
$6,112 $2.11 million
Jan 9, 2021 $0.0000117
+12.74%
$6,246 $30.64 million
Jan 8, 2021 $0.0000104
+5.65%
$5,540 $388,427
Jan 7, 2021 $0.0₅985
-6.94%
$5,244 $355,483
Jan 6, 2021 $0.0000106
+6.80%
$5,630 $163,168
Jan 5, 2021 $0.0₅99
-3.70%
$5,271 $151,024
Jan 4, 2021 $0.000011
+0.53%
$5,844 $197,774
Jan 3, 2021 $0.0000109
+7.80%
$5,811 $200,377
Jan 2, 2021 $0.0000101
+3.46%
$5,392 $239,773
Jan 1, 2021 $0.0₅979
-1.16%
$5,210 $271,875
Dec 31, 2020 $0.0₅991
-2.28%
$5,272 $183,901
Dec 30, 2020 $0.0000101
+0.90%
$5,396 $1.43 million
Dec 29, 2020 $0.0₅973
+3.42%
$5,180 $170,024
Dec 28, 2020 $0.0000106
+4.15%
$5,645 $136,104
Dec 27, 2020 $0.0000103
+2.10%
$5,462 $220,251
Dec 26, 2020 $0.0000101
+4.19%
$5,350 $194,876
Dec 25, 2020 $0.0₅907
+0.89%
$4,828 $237,472
Dec 24, 2020 $0.0000101
+0.97%
$5,391 $218,464
Dec 23, 2020 $0.0₅999
-1.59%
$5,319 $141,203
Dec 22, 2020 $0.0₅999
+12.65%
$5,314 $168,559
Dec 21, 2020 $0.0₅873
-6.11%
$4,646 $151,214
Dec 20, 2020 $0.0₅91
+0.84%
$4,844 $144,800
Dec 19, 2020 $0.0₅899
-9.84%
$4,786 $169,010
Dec 18, 2020 $0.0₅989
-1.07%
$5,263 $211,294
Dec 17, 2020 $0.0000103
-18.85%
$5,465 $204,021
Dec 16, 2020 $0.0000113
-20.58%
$6,033 $421,892
Dec 15, 2020 $0.0000143
-0.79%
$7,587 $67,703
Dec 14, 2020 $0.0000144
-1.01%
$7,672 $85,445
Dec 13, 2020 $0.0000142
-0.23%
$7,557 $80,535
Dec 12, 2020 $0.000014
+3.36%
$7,465 $61,640