Kick Token Historical Data

KICK Page 37
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $ 0.0000172
-7.62%
$ 9,145 $ 266,781
Nov 24, 2020 $ 0.0000186
-2.28%
$ 9,898 $ 558,137
Nov 23, 2020 $ 0.000019
-2.90%
$ 10,125 $ 513,256
Nov 22, 2020 $ 0.0000196
-0.50%
$ 10,429 $ 372,862
Nov 21, 2020 $ 0.0000197
+5.99%
$ 10,484 $ 578,721
Nov 20, 2020 $ 0.0000186
+1.22%
$ 9,890 $ 543,514
Nov 19, 2020 $ 0.0000184
-1.76%
$ 9,770 $ 283,185
Nov 18, 2020 $ 0.0000187
-0.20%
$ 9,947 $ 456,732
Nov 17, 2020 $ 0.0000187
+1.53%
$ 9,969 $ 378,874
Nov 16, 2020 $ 0.0000185
+2.11%
$ 9,819 $ 345,300
Nov 15, 2020 $ 0.0000181
-1.37%
$ 9,616 $ 357,218
Nov 14, 2020 $ 0.0000183
-2.28%
$ 9,751 $ 471,443
Nov 13, 2020 $ 0.0000187
+2.06%
$ 9,978 $ 533,155
Nov 12, 2020 $ 0.0000184
+0.08%
$ 9,776 $ 434,099
Nov 11, 2020 $ 0.0000184
-0.85%
$ 9,768 $ 529,954
Nov 10, 2020 $ 0.0000185
+0.24%
$ 9,852 $ 679,554
Nov 9, 2020 $ 0.0000185
-3.05%
$ 9,832 $ 721,974
Nov 8, 2020 $ 0.0000191
+0.97%
$ 10,143 $ 420,352
Nov 7, 2020 $ 0.0000189
+8.61%
$ 10,047 $ 455,258
Nov 6, 2020 $ 0.0000174
+2.37%
$ 9,244 $ 677,277
Nov 5, 2020 $ 0.000017
+3.50%
$ 9,030 $ 756,808
Nov 4, 2020 $ 0.0000164
-0.51%
$ 8,724 $ 545,142
Nov 3, 2020 $ 0.0000165
-0.26%
$ 8,768 $ 474,018
Nov 2, 2020 $ 0.0000165
-1.99%
$ 8,790 $ 558,478
Nov 1, 2020 $ 0.0000168
+0.84%
$ 8,960 $ 624,794
Oct 31, 2020 $ 0.0000167
-0.38%
$ 8,885 $ 669,871
Oct 30, 2020 $ 0.0000168
+2.38%
$ 8,918 $ 595,255
Oct 29, 2020 $ 0.0000164
-1.44%
$ 8,710 $ 577,913
Oct 28, 2020 $ 0.0000166
-2.81%
$ 8,839 $ 515,847
Oct 27, 2020 $ 0.0000171
-1.74%
$ 9,099 $ 371,894
Oct 26, 2020 $ 0.0000174
-0.60%
$ 9,263 $ 363,184
Oct 25, 2020 $ 0.0000175
-5.26%
$ 9,320 $ 272,722
Oct 24, 2020 $ 0.0000185
-2.00%
$ 9,853 $ 450,752
Oct 23, 2020 $ 0.0000189
+1.24%
$ 10,054 $ 679,800
Oct 22, 2020 $ 0.0000187
+1.13%
$ 9,929 $ 461,484
Oct 21, 2020 $ 0.0000184
+5.22%
$ 9,803 $ 622,527
Oct 20, 2020 $ 0.0000175
+0.36%
$ 9,317 $ 553,168
Oct 19, 2020 $ 0.0000174
-0.81%
$ 9,284 $ 490,096
Oct 18, 2020 $ 0.0000176
+2.13%
$ 9,359 $ 575,620
Oct 17, 2020 $ 0.0000172
-7.63%
$ 9,165 $ 504,743
Oct 16, 2020 $ 0.0000186
-2.54%
$ 9,922 $ 443,996
Oct 15, 2020 $ 0.0000191
-1.94%
$ 10,179 $ 596,083
Oct 14, 2020 $ 0.0000195
-3.12%
$ 10,382 $ 509,608
Oct 13, 2020 $ 0.0000201
-1.80%
$ 10,716 $ 521,232
Oct 12, 2020 $ 0.0000205
-0.29%
$ 10,915 $ 337,617
Oct 11, 2020 $ 0.0000206
-2.44%
$ 10,951 $ 433,123
Oct 10, 2020 $ 0.0000211
+2.34%
$ 11,222 $ 188,698
Oct 9, 2020 $ 0.0000206
+4.59%
$ 10,966 $ 462,661
Oct 8, 2020 $ 0.0000197
-2.97%
$ 10,482 $ 198,676
Oct 7, 2020 $ 0.0000203
-1.72%
$ 10,802 $ 458,248