Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.000034
+0.27%
$18,079 $434,215
Feb 15, 2021 $0.0000336
+4.53%
$17,873 $496,184
Feb 14, 2021 $0.0000326
+5.92%
$17,334 $432,391
Feb 13, 2021 $0.0000308
+1.02%
$16,413 $355,284
Feb 12, 2021 $0.0000305
-2.01%
$16,215 $435,022
Feb 11, 2021 $0.0000312
-1.15%
$16,612 $524,895
Feb 10, 2021 $0.0000316
-2.23%
$16,809 $482,238
Feb 9, 2021 $0.0000323
+1.34%
$17,192 $488,799
Feb 8, 2021 $0.0000319
+10.85%
$16,965 $409,257
Feb 7, 2021 $0.0000288
-3.38%
$15,307 $390,005
Feb 6, 2021 $0.0000298
-10.60%
$15,880 $462,248
Feb 5, 2021 $0.0000334
+18.63%
$17,754 $478,592
Feb 4, 2021 $0.0000281
+8.00%
$14,967 $360,402
Feb 3, 2021 $0.000026
+15.34%
$13,857 $374,963
Feb 2, 2021 $0.0000227
+16.71%
$12,057 $309,623
Feb 1, 2021 $0.0000195
+0.45%
$10,368 $280,494
Jan 30, 2021 $0.0000199
+7.35%
$10,576 $293,067
Jan 29, 2021 $0.0000185
-2.92%
$9,838 $314,643
Jan 28, 2021 $0.0000194
+16.33%
$10,343 $328,862
Jan 27, 2021 $0.0000162
+14.95%
$8,640 $227,133
Jan 26, 2021 $0.0000141
+12.52%
$7,521 $184,343
Jan 24, 2021 $0.0000128
+3.24%
$6,810 $178,335
Jan 23, 2021 $0.0000124
+8.09%
$6,582 $179,679
Jan 22, 2021 $0.0000116
+2.07%
$6,158 $151,761
Jan 21, 2021 $0.0000113
-12.67%
$6,034 $170,185
Jan 20, 2021 $0.000013
+1.63%
$6,913 $346,713
Jan 19, 2021 $0.0000128
+5.12%
$6,810 $956,226
Jan 18, 2021 $0.0000122
+1.73%
$6,479 $202,466
Jan 17, 2021 $0.000012
+4.36%
$6,368 $171,828
Jan 16, 2021 $0.0000115
+0.10%
$6,105 $193,356
Jan 15, 2021 $0.0000115
+0.83%
$6,099 $180,151
Jan 14, 2021 $0.0000113
+4.17%
$6,039 $174,396
Jan 13, 2021 $0.0000109
+3.61%
$5,796 $187,098
Jan 12, 2021 $0.0000105
+0.26%
$5,594 $225,150
Jan 11, 2021 $0.0000105
-8.62%
$5,582 $178,167
Jan 10, 2021 $0.0000115
-2.10%
$6,112 $2.11 million
Jan 9, 2021 $0.0000117
+12.74%
$6,246 $30.64 million
Jan 8, 2021 $0.0000104
+5.65%
$5,540 $388,427
Jan 7, 2021 $0.0₅985
-6.94%
$5,244 $355,483
Jan 6, 2021 $0.0000106
+6.80%
$5,630 $163,168
Jan 5, 2021 $0.0₅99
-3.70%
$5,271 $151,024
Jan 4, 2021 $0.000011
+0.53%
$5,844 $197,774
Jan 3, 2021 $0.0000109
+7.80%
$5,811 $200,377
Jan 2, 2021 $0.0000101
+3.46%
$5,392 $239,773
Jan 1, 2021 $0.0₅979
-1.16%
$5,210 $271,875
Dec 31, 2020 $0.0₅991
-2.28%
$5,272 $183,901
Dec 30, 2020 $0.0000101
+0.90%
$5,396 $1.43 million
Dec 29, 2020 $0.0₅973
+3.42%
$5,180 $170,024
Dec 28, 2020 $0.0000106
+4.15%
$5,645 $136,104
Dec 27, 2020 $0.0000103
+2.10%
$5,462 $220,251