Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2020 $0.0000101
+4.19%
$5,350 $194,876
Dec 25, 2020 $0.0₅907
+0.89%
$4,828 $237,472
Dec 24, 2020 $0.0000101
+0.97%
$5,391 $218,464
Dec 23, 2020 $0.0₅999
-1.59%
$5,319 $141,203
Dec 22, 2020 $0.0₅999
+12.65%
$5,314 $168,559
Dec 21, 2020 $0.0₅873
-6.11%
$4,646 $151,214
Dec 20, 2020 $0.0₅91
+0.84%
$4,844 $144,800
Dec 19, 2020 $0.0₅899
-9.84%
$4,786 $169,010
Dec 18, 2020 $0.0₅989
-1.07%
$5,263 $211,294
Dec 17, 2020 $0.0000103
-18.85%
$5,465 $204,021
Dec 16, 2020 $0.0000113
-20.58%
$6,033 $421,892
Dec 15, 2020 $0.0000143
-0.79%
$7,587 $67,703
Dec 14, 2020 $0.0000144
-1.01%
$7,672 $85,445
Dec 13, 2020 $0.0000142
-0.23%
$7,557 $80,535
Dec 12, 2020 $0.000014
+3.36%
$7,465 $61,640
Dec 11, 2020 $0.0000135
-4.43%
$7,187 $65,643
Dec 10, 2020 $0.0000142
+3.21%
$7,549 $55,909
Dec 9, 2020 $0.0000138
-1.17%
$7,335 $47,466
Dec 8, 2020 $0.0000141
-4.09%
$7,510 $77,867
Dec 7, 2020 $0.0000147
-2.07%
$7,832 $80,440
Dec 6, 2020 $0.0000149
-1.07%
$7,924 $51,067
Dec 5, 2020 $0.000015
+1.33%
$7,985 $56,608
Dec 4, 2020 $0.0000148
-2.78%
$7,857 $59,746
Dec 3, 2020 $0.0000152
-1.10%
$8,070 $103,596
Dec 2, 2020 $0.0000149
+0.38%
$7,956 $63,715
Dec 1, 2020 $0.0000148
-0.76%
$7,893 $197,896
Nov 30, 2020 $0.0000145
-0.55%
$7,697 $715,390
Nov 29, 2020 $0.0000145
+2.73%
$7,738 $702,834
Nov 28, 2020 $0.0000142
+5.60%
$7,532 $717,353
Nov 27, 2020 $0.0000134
+16.36%
$7,127 $796,045
Nov 26, 2020 $0.0000115
-33.02%
$6,122 $618,493
Nov 25, 2020 $0.0000172
-7.62%
$9,145 $266,781
Nov 24, 2020 $0.0000186
-2.28%
$9,898 $558,137
Nov 23, 2020 $0.000019
-2.90%
$10,125 $513,256
Nov 22, 2020 $0.0000196
-0.50%
$10,429 $372,862
Nov 21, 2020 $0.0000197
+5.99%
$10,484 $578,721
Nov 20, 2020 $0.0000186
+1.22%
$9,890 $543,514
Nov 19, 2020 $0.0000184
-1.76%
$9,770 $283,185
Nov 18, 2020 $0.0000187
-0.20%
$9,947 $456,732
Nov 17, 2020 $0.0000187
+1.53%
$9,969 $378,874
Nov 16, 2020 $0.0000185
+2.11%
$9,819 $345,300
Nov 15, 2020 $0.0000181
-1.37%
$9,616 $357,218
Nov 14, 2020 $0.0000183
-2.28%
$9,751 $471,443
Nov 13, 2020 $0.0000187
+2.06%
$9,978 $533,155
Nov 12, 2020 $0.0000184
+0.08%
$9,776 $434,099
Nov 11, 2020 $0.0000184
-0.85%
$9,768 $529,954
Nov 10, 2020 $0.0000185
+0.24%
$9,852 $679,554
Nov 9, 2020 $0.0000185
-3.05%
$9,832 $721,974
Nov 8, 2020 $0.0000191
+0.97%
$10,143 $420,352
Nov 7, 2020 $0.0000189
+8.61%
$10,047 $455,258