Kick Token Historical Data

KICK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.0₅632
-8.06%
$ 3,362 $ 581,628
Apr 23, 2020 $ 0.0₅687
-0.32%
$ 3,656 $ 135,890
Apr 22, 2020 $ 0.0₅689
+47.44%
$ 3,667 $ 122,021
Apr 21, 2020 $ 0.0₅467
-30.55%
$ 2,487 $ 579,747
Apr 20, 2020 $ 0.0₅673
+13.57%
$ 3,581 $ 245,140
Apr 19, 2020 $ 0.0₅593
+11.28%
$ 3,154 $ 714,624
Apr 18, 2020 $ 0.0₅533
+1.60%
$ 2,834 $ 501,713
Apr 17, 2020 $ 0.0₅524
+6.41%
$ 2,789 $ 428,873
Apr 16, 2020 $ 0.0₅493
+4.89%
$ 2,621 $ 1.78 million
Apr 15, 2020 $ 0.0₅47
-1.44%
$ 2,500 $ 2.05 million
Apr 14, 2020 $ 0.0₅476
-10.81%
$ 2,536 $ 326,302
Apr 13, 2020 $ 0.0₅534
+6.10%
$ 2,843 $ 384,002
Apr 12, 2020 $ 0.0₅504
+4.77%
$ 2,680 $ 678,620
Apr 11, 2020 $ 0.0₅481
-25.82%
$ 2,558 $ 375,546
Apr 10, 2020 $ 0.0₅648
-17.58%
$ 3,449 $ 256,528
Apr 9, 2020 $ 0.0₅786
+8.51%
$ 4,185 $ 253,593
Apr 8, 2020 $ 0.0₅725
-18.19%
$ 3,856 $ 368,455
Apr 7, 2020 $ 0.0₅886
-6.54%
$ 4,713 $ 232,282
Apr 6, 2020 $ 0.0₅947
-21.83%
$ 5,040 $ 129,219
Apr 5, 2020 $ 0.0000121
-9.61%
$ 6,449 $ 671,943
Apr 4, 2020 $ 0.0000134
-1.67%
$ 7,135 $ 82,537
Apr 3, 2020 $ 0.0000136
+2.55%
$ 7,257 $ 80,651
Apr 2, 2020 $ 0.0000133
-13.39%
$ 7,075 $ 86,634
Apr 1, 2020 $ 0.0000153
-21.84%
$ 8,169 $ 116,799
Mar 31, 2020 $ 0.0000196
+39.39%
$ 10,457 $ 50,509
Mar 30, 2020 $ 0.0000141
+10.64%
$ 7,507 $ 56,656
Mar 29, 2020 $ 0.0000128
-0.07%
$ 6,788 $ 62,575
Mar 28, 2020 $ 0.0000128
-16.04%
$ 6,795 $ 56,762
Mar 27, 2020 $ 0.0000152
-14.98%
$ 8,091 $ 76,350
Mar 26, 2020 $ 0.0000179
+22.74%
$ 9,518 $ 70,786
Mar 25, 2020 $ 0.0000146
-20.81%
$ 7,754 $ 70,649
Mar 24, 2020 $ 0.0000184
+9.17%
$ 9,791 $ 52,849
Mar 23, 2020 $ 0.0000168
+8.95%
$ 8,966 $ 85,966
Mar 22, 2020 $ 0.0000155
-18.02%
$ 8,230 $ 60,887
Mar 21, 2020 $ 0.0000189
-15.24%
$ 10,036 $ 94,004
Mar 20, 2020 $ 0.0000222
+14.19%
$ 11,830 $ 72,180
Mar 19, 2020 $ 0.0000195
+9.74%
$ 10,360 $ 84,712
Mar 18, 2020 $ 0.0000177
+5.10%
$ 9,437 $ 55,736
Mar 17, 2020 $ 0.0000169
-18.88%
$ 9,001 $ 54,394
Mar 16, 2020 $ 0.0000208
-8.01%
$ 11,079 $ 55,082
Mar 15, 2020 $ 0.0000226
+24.71%
$ 12,046 $ 44,516
Mar 14, 2020 $ 0.0000182
-24.49%
$ 9,667 $ 56,779
Mar 13, 2020 $ 0.000024
+9.85%
$ 12,761 $ 68,544
Mar 12, 2020 $ 0.0000219
-35.67%
$ 11,635 $ 61,078
Mar 11, 2020 $ 0.000034
+9.68%
$ 18,089 $ 63,209
Mar 10, 2020 $ 0.000031
-23.76%
$ 16,489 $ 77,334
Mar 9, 2020 $ 0.0000406
+6.01%
$ 21,596 $ 64,051
Mar 8, 2020 $ 0.0000383
-12.81%
$ 20,368 $ 92,164
Mar 7, 2020 $ 0.0000439
+18.12%
$ 23,360 $ 116,597
Mar 6, 2020 $ 0.0000372
-17.20%
$ 19,773 $ 163,451