Kick Token Historical Data

KICK Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0000222
+14.19%
$ 11,830 $ 72,180
Mar 19, 2020 $ 0.0000195
+9.74%
$ 10,360 $ 84,712
Mar 18, 2020 $ 0.0000177
+5.10%
$ 9,437 $ 55,736
Mar 17, 2020 $ 0.0000169
-18.88%
$ 9,001 $ 54,394
Mar 16, 2020 $ 0.0000208
-8.01%
$ 11,079 $ 55,082
Mar 15, 2020 $ 0.0000226
+24.71%
$ 12,046 $ 44,516
Mar 14, 2020 $ 0.0000182
-24.49%
$ 9,667 $ 56,779
Mar 13, 2020 $ 0.000024
+9.85%
$ 12,761 $ 68,544
Mar 12, 2020 $ 0.0000219
-35.67%
$ 11,635 $ 61,078
Mar 11, 2020 $ 0.000034
+9.68%
$ 18,089 $ 63,209
Mar 10, 2020 $ 0.000031
-23.76%
$ 16,489 $ 77,334
Mar 9, 2020 $ 0.0000406
+6.01%
$ 21,596 $ 64,051
Mar 8, 2020 $ 0.0000383
-12.81%
$ 20,368 $ 92,164
Mar 7, 2020 $ 0.0000439
+18.12%
$ 23,360 $ 116,597
Mar 6, 2020 $ 0.0000372
-17.20%
$ 19,773 $ 163,451
Mar 5, 2020 $ 0.0000448
-17.19%
$ 23,863 $ 125,341
Mar 4, 2020 $ 0.0000541
+2.82%
$ 28,800 $ 100,693
Mar 3, 2020 $ 0.0000526
-10.71%
$ 28,015 $ 151,323
Mar 2, 2020 $ 0.0000589
-16.54%
$ 31,364 $ 154,173
Mar 1, 2020 $ 0.0000706
-4.35%
$ 37,589 $ 92,920
Feb 29, 2020 $ 0.0000739
+15.62%
$ 39,346 $ 141,202
Feb 28, 2020 $ 0.000064
-13.86%
$ 34,043 $ 149,105
Feb 27, 2020 $ 0.0000741
-21.94%
$ 39,429 $ 311,480
Feb 26, 2020 $ 0.0000949
+3.17%
$ 50,525 $ 131,441
Feb 25, 2020 $ 0.0000922
-10.48%
$ 49,053 $ 86,794
Feb 24, 2020 $ 0.000103
-16.60%
$ 54,812 $ 101,498
Feb 23, 2020 $ 0.000123
+3.31%
$ 65,702 $ 68,912
Feb 22, 2020 $ 0.000119
+6.09%
$ 63,594 $ 71,895
Feb 21, 2020 $ 0.000113
-13.65%
$ 59,942 $ 118,052
Feb 20, 2020 $ 0.00013
-0.14%
$ 69,443 $ 94,174
Feb 19, 2020 $ 0.000131
-25.04%
$ 69,578 $ 155,179
Feb 18, 2020 $ 0.000174
+5.99%
$ 92,788 $ 116,364
Feb 17, 2020 $ 0.000165
-13.93%
$ 87,575 $ 211,044
Feb 16, 2020 $ 0.000191
-3.74%
$ 101,831 $ 219,170
Feb 15, 2020 $ 0.000199
-6.49%
$ 105,758 $ 170,575
Feb 14, 2020 $ 0.000213
-24.82%
$ 113,111 $ 192,224
Feb 13, 2020 $ 0.000283
+9.57%
$ 150,425 $ 399,218
Feb 12, 2020 $ 0.000258
-28.72%
$ 137,337 $ 406,391
Feb 11, 2020 $ 0.000362
-29.85%
$ 192,728 $ 793,147
Feb 10, 2020 $ 0.000516
-20.94%
$ 274,815 $ 878,059
Feb 9, 2020 $ 0.000653
+19.68%
$ 347,571 $ 1.16 million
Feb 8, 2020 $ 0.000546
+60.39%
$ 290,477 $ 1.55 million
Feb 7, 2020 $ 0.00034
+102.95%
$ 181,118 $ 618,269
Feb 6, 2020 $ 0.000168
+21.42%
$ 89,243 $ 153,380
Feb 5, 2020 $ 0.000138
+22.08%
$ 73,511 $ 140,580
Feb 4, 2020 $ 0.000113
+8.07%
$ 60,214 $ 74,211
Feb 3, 2020 $ 0.000105
+17.05%
$ 55,713 $ 49,445
Feb 2, 2020 $ 0.0000894
-15.28%
$ 47,598 $ 26,812
Feb 1, 2020 $ 0.000106
+4.26%
$ 56,185 $ 45,796
Jan 31, 2020 $ 0.000101
-13.93%
$ 53,886 $ 52,720