Kick Token Historical Data

KICK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0046
-7.55%
$ 6.38 million $ 6
Apr 19, 2025 $ 0.00498
+0.00%
$ 6.9 million $ 30,197
Apr 18, 2025 $ 0.00498
+0.61%
$ 6.9 million $ 8,806
Apr 17, 2025 $ 0.00495
+0.00%
$ 6.86 million $ 5,906
Apr 16, 2025 $ 0.00495
-0.60%
$ 6.86 million $ 5,906
Apr 15, 2025 $ 0.00497
+0.00%
$ 6.89 million $ 11,193
Apr 14, 2025 $ 0.00497
+0.45%
$ 6.89 million $ 23,445
Apr 13, 2025 $ 0.00493
+0.26%
$ 6.83 million $ 25,902
Apr 12, 2025 $ 0.00491
-1.30%
$ 6.8 million $ 28,724
Apr 11, 2025 $ 0.00497
+47.02%
$ 6.89 million $ 24,035
Apr 10, 2025 $ 0.00339
-17.03%
$ 4.69 million $ 168
Apr 9, 2025 $ 0.00408
+0.00%
$ 5.65 million $ 14,493
Apr 8, 2025 $ 0.00408
+0.00%
$ 5.65 million $ 14,311
Apr 7, 2025 $ 0.00408
-10.92%
$ 5.65 million $ 14,484
Apr 6, 2025 $ 0.00446
-12.52%
$ 6.18 million $ 2,377
Apr 5, 2025 $ 0.0051
+0.00%
$ 7.07 million $ 338
Apr 4, 2025 $ 0.0051
+0.00%
$ 7.07 million $ 14,391
Apr 3, 2025 $ 0.0051
+27.83%
$ 7.07 million $ 14,391
Apr 2, 2025 $ 0.00399
-5.63%
$ 5.53 million $ 198
Apr 1, 2025 $ 0.00423
+4.64%
$ 5.87 million $ 210
Mar 31, 2025 $ 0.00405
+0.91%
$ 5.61 million $ 201
Mar 30, 2025 $ 0.00401
-1.22%
$ 5.55 million $ 211
Mar 29, 2025 $ 0.00406
-3.58%
$ 5.62 million $ 201
Mar 28, 2025 $ 0.00421
-5.32%
$ 5.83 million $ 209
Mar 27, 2025 $ 0.00445
-0.27%
$ 6.16 million $ 221
Mar 26, 2025 $ 0.00446
-2.83%
$ 6.18 million $ 221
Mar 25, 2025 $ 0.00459
-0.42%
$ 6.36 million $ 228
Mar 24, 2025 $ 0.00461
+3.59%
$ 6.38 million $ 229
Mar 23, 2025 $ 0.00444
+1.09%
$ 6.16 million $ 220
Mar 22, 2025 $ 0.0044
+0.77%
$ 6.09 million $ 218
Mar 21, 2025 $ 0.00436
-19.51%
$ 6.04 million $ 216
Mar 20, 2025 $ 0.00542
+8.62%
$ 7.51 million $ 592
Mar 19, 2025 $ 0.00499
-5.31%
$ 6.91 million $ 615
Mar 18, 2025 $ 0.00354
-33.96%
$ 4.9 million $ 15,426
Mar 17, 2025 $ 0.00536
+42.93%
$ 7.43 million $ 14,778
Mar 16, 2025 $ 0.00375
-6.25%
$ 5.2 million $ 464
Mar 15, 2025 $ 0.004
+0.00%
$ 5.54 million $ 58
Mar 14, 2025 $ 0.004
+0.00%
$ 5.54 million $ 57
Mar 13, 2025 $ 0.004
+0.00%
$ 5.54 million $ 57
Mar 12, 2025 $ 0.004
-3.53%
$ 5.54 million $ 57
Mar 11, 2025 $ 0.00415
+0.52%
$ 5.74 million $ 41
Mar 10, 2025 $ 0.00413
-7.98%
$ 5.72 million $ 41
Mar 9, 2025 $ 0.00448
-19.03%
$ 6.2 million $ 10
Mar 8, 2025 $ 0.00553
+10.83%
$ 7.66 million $ 117
Mar 7, 2025 $ 0.00499
-6.91%
$ 6.91 million $ 7,157
Mar 6, 2025 $ 0.00538
+20.58%
$ 7.45 million $ 2,420
Mar 5, 2025 $ 0.00446
-0.45%
$ 6.18 million $ 7,258
Mar 4, 2025 $ 0.00448
+0.00%
$ 6.21 million $ 19,866
Mar 3, 2025 $ 0.00448
-34.88%
$ 6.21 million $ 4,726
Mar 2, 2025 $ 0.00688
+70.30%
$ 9.53 million $ 4,104