Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2025 $0.00532
-97.86%
$7.37 million $7
May 2, 2025 $0.246
+4.85K%
$341.33 million $1
May 1, 2025 $0.00498
-4.30%
$6.9 million $228
Apr 30, 2025 $0.0052
-0.35%
$7.21 million $7
Apr 29, 2025 $0.00413
-15.71%
$5.72 million $7,121
Apr 28, 2025 $0.0049
-5.69%
$6.79 million $57
Apr 27, 2025 $0.00521
-2.89%
$7.21 million $7
Apr 26, 2025 $0.00536
+7.22%
$7.43 million $7
Apr 25, 2025 $0.005
-2.53%
$6.93 million $146
Apr 24, 2025 $0.00513
+2.71%
$7.11 million $7
Apr 23, 2025 $0.00499
-1.25%
$6.91 million $266
Apr 22, 2025 $0.00505
+23.55%
$7 million $10
Apr 21, 2025 $0.00409
-11.20%
$5.67 million $3,762
Apr 20, 2025 $0.0046
-7.55%
$6.38 million $6
Apr 19, 2025 $0.00498
+0.00%
$6.9 million $30,197
Apr 18, 2025 $0.00498
+0.61%
$6.9 million $8,806
Apr 17, 2025 $0.00495
+0.00%
$6.86 million $5,906
Apr 16, 2025 $0.00495
-0.60%
$6.86 million $5,906
Apr 15, 2025 $0.00497
+0.00%
$6.89 million $11,193
Apr 14, 2025 $0.00497
+0.45%
$6.89 million $23,445
Apr 13, 2025 $0.00493
+0.26%
$6.83 million $25,902
Apr 12, 2025 $0.00491
-1.30%
$6.8 million $28,724
Apr 11, 2025 $0.00497
+47.02%
$6.89 million $24,035
Apr 10, 2025 $0.00339
-17.03%
$4.69 million $168
Apr 9, 2025 $0.00408
+0.00%
$5.65 million $14,493
Apr 8, 2025 $0.00408
+0.00%
$5.65 million $14,311
Apr 7, 2025 $0.00408
-10.92%
$5.65 million $14,484
Apr 6, 2025 $0.00446
-12.52%
$6.18 million $2,377
Apr 5, 2025 $0.0051
+0.00%
$7.07 million $338
Apr 4, 2025 $0.0051
+0.00%
$7.07 million $14,391
Apr 3, 2025 $0.0051
+27.83%
$7.07 million $14,391
Apr 2, 2025 $0.00399
-5.63%
$5.53 million $198
Apr 1, 2025 $0.00423
+4.64%
$5.87 million $210
Mar 31, 2025 $0.00405
+0.91%
$5.61 million $201
Mar 30, 2025 $0.00401
-1.22%
$5.55 million $211
Mar 29, 2025 $0.00406
-3.58%
$5.62 million $201
Mar 28, 2025 $0.00421
-5.32%
$5.83 million $209
Mar 27, 2025 $0.00445
-0.27%
$6.16 million $221
Mar 26, 2025 $0.00446
-2.83%
$6.18 million $221
Mar 25, 2025 $0.00459
-0.42%
$6.36 million $228
Mar 24, 2025 $0.00461
+3.59%
$6.38 million $229
Mar 23, 2025 $0.00444
+1.09%
$6.16 million $220
Mar 22, 2025 $0.0044
+0.77%
$6.09 million $218
Mar 21, 2025 $0.00436
-19.51%
$6.04 million $216
Mar 20, 2025 $0.00542
+8.62%
$7.51 million $592
Mar 19, 2025 $0.00499
-5.31%
$6.91 million $615
Mar 18, 2025 $0.00354
-33.96%
$4.9 million $15,426
Mar 17, 2025 $0.00536
+42.93%
$7.43 million $14,778
Mar 16, 2025 $0.00375
-6.25%
$5.2 million $464
Mar 15, 2025 $0.004
+0.00%
$5.54 million $58