Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2019 $0.0052
-1.81%
$2.77 million $84,146
Jan 25, 2019 $0.00529
-7.98%
$2.82 million $142,793
Jan 24, 2019 $0.00575
-0.72%
$3.06 million $430,743
Jan 23, 2019 $0.00579
+12.63%
$3.08 million $823,851
Jan 22, 2019 $0.00514
+10.69%
$2.74 million $194,510
Jan 21, 2019 $0.00465
-1.40%
$2.47 million $32,438
Jan 20, 2019 $0.00471
-4.31%
$2.51 million $51,218
Jan 19, 2019 $0.00492
+0.67%
$2.62 million $42,319
Jan 18, 2019 $0.00489
-0.52%
$2.6 million $14,998
Jan 17, 2019 $0.00491
+2.74%
$2.61 million $20,445
Jan 16, 2019 $0.00478
-1.78%
$2.54 million $57,882
Jan 15, 2019 $0.00487
-4.21%
$2.59 million $42,624
Jan 14, 2019 $0.00508
+4.74%
$2.71 million $50,720
Jan 13, 2019 $0.00485
-5.86%
$2.58 million $70,425
Jan 12, 2019 $0.00516
+1.02%
$2.74 million $62,418
Jan 11, 2019 $0.0051
-4.76%
$2.72 million $81,600
Jan 10, 2019 $0.00536
-9.05%
$2.85 million $165,715
Jan 9, 2019 $0.00589
+3.96%
$3.14 million $218,245
Jan 8, 2019 $0.00567
-1.10%
$3.02 million $109,650
Jan 7, 2019 $0.00573
-1.52%
$3.05 million $62,867
Jan 6, 2019 $0.00582
-2.52%
$3.1 million $136,374
Jan 5, 2019 $0.00597
+15.05%
$3.18 million $339,754
Jan 4, 2019 $0.00519
-0.14%
$2.76 million $127,120
Jan 3, 2019 $0.0052
-4.56%
$2.77 million $54,326
Jan 2, 2019 $0.00544
+3.70%
$2.9 million $48,705
Jan 1, 2019 $0.00524
+2.62%
$2.79 million $30,612
Dec 31, 2018 $0.00511
-5.09%
$2.72 million $47,777
Dec 30, 2018 $0.00538
-1.09%
$2.86 million $47,295
Dec 29, 2018 $0.00543
-2.36%
$2.89 million $46,568
Dec 28, 2018 $0.00556
+10.77%
$2.96 million $54,621
Dec 27, 2018 $0.00502
-11.78%
$2.67 million $106,780
Dec 26, 2018 $0.00569
-3.37%
$3.03 million $87,901
Dec 25, 2018 $0.00588
-16.17%
$3.13 million $105,997
Dec 24, 2018 $0.00701
+17.42%
$3.73 million $176,439
Dec 23, 2018 $0.00597
+3.72%
$3.18 million $70,191
Dec 22, 2018 $0.00575
+4.68%
$3.06 million $34,629
Dec 21, 2018 $0.0055
-7.31%
$2.93 million $74,568
Dec 20, 2018 $0.00593
+6.91%
$3.16 million $127,288
Dec 19, 2018 $0.00556
-1.44%
$2.96 million $59,974
Dec 18, 2018 $0.00563
+4.94%
$3 million $45,007
Dec 17, 2018 $0.00537
+15.76%
$2.86 million $52,142
Dec 16, 2018 $0.00464
-6.06%
$2.47 million $32,104
Dec 15, 2018 $0.00494
+0.04%
$2.63 million $34,076
Dec 14, 2018 $0.00493
-8.56%
$2.63 million $44,728
Dec 13, 2018 $0.00539
-5.93%
$2.87 million $39,815
Dec 12, 2018 $0.00574
+3.34%
$3.05 million $25,916
Dec 11, 2018 $0.00555
-4.17%
$2.96 million $25,000
Dec 10, 2018 $0.00579
-2.15%
$3.08 million $17,314
Dec 9, 2018 $0.00593
+2.45%
$3.16 million $23,185
Dec 8, 2018 $0.0058
-1.19%
$3.09 million $38,319