Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2019 $0.0051
-4.76%
$2.72 million $81,600
Jan 10, 2019 $0.00536
-9.05%
$2.85 million $165,715
Jan 9, 2019 $0.00589
+3.96%
$3.14 million $218,245
Jan 8, 2019 $0.00567
-1.10%
$3.02 million $109,650
Jan 7, 2019 $0.00573
-1.52%
$3.05 million $62,867
Jan 6, 2019 $0.00582
-2.52%
$3.1 million $136,374
Jan 5, 2019 $0.00597
+15.05%
$3.18 million $339,754
Jan 4, 2019 $0.00519
-0.14%
$2.76 million $127,120
Jan 3, 2019 $0.0052
-4.56%
$2.77 million $54,326
Jan 2, 2019 $0.00544
+3.70%
$2.9 million $48,705
Jan 1, 2019 $0.00524
+2.62%
$2.79 million $30,612
Dec 31, 2018 $0.00511
-5.09%
$2.72 million $47,777
Dec 30, 2018 $0.00538
-1.09%
$2.86 million $47,295
Dec 29, 2018 $0.00543
-2.36%
$2.89 million $46,568
Dec 28, 2018 $0.00556
+10.77%
$2.96 million $54,621
Dec 27, 2018 $0.00502
-11.78%
$2.67 million $106,780
Dec 26, 2018 $0.00569
-3.37%
$3.03 million $87,901
Dec 25, 2018 $0.00588
-16.17%
$3.13 million $105,997
Dec 24, 2018 $0.00701
+17.42%
$3.73 million $176,439
Dec 23, 2018 $0.00597
+3.72%
$3.18 million $70,191
Dec 22, 2018 $0.00575
+4.68%
$3.06 million $34,629
Dec 21, 2018 $0.0055
-7.31%
$2.93 million $74,568
Dec 20, 2018 $0.00593
+6.91%
$3.16 million $127,288
Dec 19, 2018 $0.00556
-1.44%
$2.96 million $59,974
Dec 18, 2018 $0.00563
+4.94%
$3 million $45,007
Dec 17, 2018 $0.00537
+15.76%
$2.86 million $52,142
Dec 16, 2018 $0.00464
-6.06%
$2.47 million $32,104
Dec 15, 2018 $0.00494
+0.04%
$2.63 million $34,076
Dec 14, 2018 $0.00493
-8.56%
$2.63 million $44,728
Dec 13, 2018 $0.00539
-5.93%
$2.87 million $39,815
Dec 12, 2018 $0.00574
+3.34%
$3.05 million $25,916
Dec 11, 2018 $0.00555
-4.17%
$2.96 million $25,000
Dec 10, 2018 $0.00579
-2.15%
$3.08 million $17,314
Dec 9, 2018 $0.00593
+2.45%
$3.16 million $23,185
Dec 8, 2018 $0.0058
-1.19%
$3.09 million $38,319
Dec 7, 2018 $0.00589
-5.82%
$3.14 million $47,956
Dec 6, 2018 $0.00628
-11.06%
$3.34 million $34,078
Dec 5, 2018 $0.00706
-6.24%
$3.76 million $28,920
Dec 4, 2018 $0.00755
+2.96%
$4.02 million $41,195
Dec 3, 2018 $0.00734
-8.90%
$3.91 million $25,334
Dec 2, 2018 $0.00804
+6.01%
$4.28 million $66,173
Dec 1, 2018 $0.00758
+5.31%
$4.04 million $20,202
Nov 30, 2018 $0.0072
-0.89%
$3.83 million $23,424
Nov 29, 2018 $0.00756
+0.00%
$4.03 million $4,089
Nov 28, 2018 $0.00681
+0.00%
$3.63 million $3,750
Nov 27, 2018 $0.00734
+0.00%
$3.91 million $3,926
Nov 26, 2018 $0.00724
+0.00%
$3.85 million $3,820
Nov 25, 2018 $0.0082
+0.00%
$4.37 million $4,292
Nov 24, 2018 $0.00841
+0.00%
$4.48 million $4,307
Nov 23, 2018 $0.00896
+0.00%
$4.77 million $4,525