Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2019 $0.00376
-2.08%
$2 million $59,566
Mar 1, 2019 $0.00384
+1.62%
$2.04 million $55,191
Feb 28, 2019 $0.00378
-7.26%
$2.01 million $86,456
Feb 27, 2019 $0.00408
-0.71%
$2.17 million $61,994
Feb 26, 2019 $0.00411
-2.85%
$2.18 million $105,645
Feb 25, 2019 $0.00423
+2.78%
$2.25 million $52,933
Feb 24, 2019 $0.00411
-9.36%
$2.19 million $103,493
Feb 23, 2019 $0.00456
+4.87%
$2.42 million $121,158
Feb 22, 2019 $0.00435
-3.48%
$2.31 million $146,373
Feb 21, 2019 $0.00451
-5.64%
$2.4 million $89,265
Feb 20, 2019 $0.00478
+5.11%
$2.54 million $42,727
Feb 19, 2019 $0.00455
-3.18%
$2.42 million $96,284
Feb 18, 2019 $0.0047
+2.68%
$2.5 million $90,243
Feb 17, 2019 $0.00457
+1.17%
$2.43 million $46,118
Feb 16, 2019 $0.00452
+1.33%
$2.41 million $41,158
Feb 15, 2019 $0.00446
-1.59%
$2.37 million $81,238
Feb 14, 2019 $0.00453
+0.54%
$2.41 million $60,649
Feb 13, 2019 $0.00451
+2.85%
$2.4 million $52,898
Feb 12, 2019 $0.00439
-1.13%
$2.33 million $97,227
Feb 11, 2019 $0.00444
-5.59%
$2.36 million $85,550
Feb 10, 2019 $0.00471
-2.09%
$2.5 million $57,367
Feb 9, 2019 $0.00481
+3.48%
$2.56 million $85,393
Feb 8, 2019 $0.00464
+3.71%
$2.47 million $60,622
Feb 7, 2019 $0.00447
-2.57%
$2.38 million $63,153
Feb 6, 2019 $0.00459
+0.10%
$2.44 million $52,852
Feb 5, 2019 $0.00459
-1.84%
$2.44 million $60,465
Feb 4, 2019 $0.00468
-0.82%
$2.49 million $62,365
Feb 3, 2019 $0.0047
-0.24%
$2.5 million $66,127
Feb 2, 2019 $0.00471
-0.11%
$2.51 million $26,454
Feb 1, 2019 $0.00472
+1.26%
$2.51 million $40,140
Jan 31, 2019 $0.00466
-1.47%
$2.48 million $60,206
Jan 30, 2019 $0.00473
+1.22%
$2.52 million $76,945
Jan 29, 2019 $0.00469
-0.56%
$2.49 million $61,648
Jan 28, 2019 $0.00471
-5.67%
$2.51 million $93,082
Jan 27, 2019 $0.005
-3.87%
$2.66 million $114,362
Jan 26, 2019 $0.0052
-1.81%
$2.77 million $84,146
Jan 25, 2019 $0.00529
-7.98%
$2.82 million $142,793
Jan 24, 2019 $0.00575
-0.72%
$3.06 million $430,743
Jan 23, 2019 $0.00579
+12.63%
$3.08 million $823,851
Jan 22, 2019 $0.00514
+10.69%
$2.74 million $194,510
Jan 21, 2019 $0.00465
-1.40%
$2.47 million $32,438
Jan 20, 2019 $0.00471
-4.31%
$2.51 million $51,218
Jan 19, 2019 $0.00492
+0.67%
$2.62 million $42,319
Jan 18, 2019 $0.00489
-0.52%
$2.6 million $14,998
Jan 17, 2019 $0.00491
+2.74%
$2.61 million $20,445
Jan 16, 2019 $0.00478
-1.78%
$2.54 million $57,882
Jan 15, 2019 $0.00487
-4.21%
$2.59 million $42,624
Jan 14, 2019 $0.00508
+4.74%
$2.71 million $50,720
Jan 13, 2019 $0.00485
-5.86%
$2.58 million $70,425
Jan 12, 2019 $0.00516
+1.02%
$2.74 million $62,418