Kick Token Historical Data

KICK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 26, 2018 $ 0.00569
-3.37%
$ 3.03 million $ 87,901
Dec 25, 2018 $ 0.00588
-16.17%
$ 3.13 million $ 105,997
Dec 24, 2018 $ 0.00701
+17.42%
$ 3.73 million $ 176,439
Dec 23, 2018 $ 0.00597
+3.72%
$ 3.18 million $ 70,191
Dec 22, 2018 $ 0.00575
+4.68%
$ 3.06 million $ 34,629
Dec 21, 2018 $ 0.0055
-7.31%
$ 2.93 million $ 74,568
Dec 20, 2018 $ 0.00593
+6.91%
$ 3.16 million $ 127,288
Dec 19, 2018 $ 0.00556
-1.44%
$ 2.96 million $ 59,974
Dec 18, 2018 $ 0.00563
+4.94%
$ 3 million $ 45,007
Dec 17, 2018 $ 0.00537
+15.76%
$ 2.86 million $ 52,142
Dec 16, 2018 $ 0.00464
-6.06%
$ 2.47 million $ 32,104
Dec 15, 2018 $ 0.00494
+0.04%
$ 2.63 million $ 34,076
Dec 14, 2018 $ 0.00493
-8.56%
$ 2.63 million $ 44,728
Dec 13, 2018 $ 0.00539
-5.93%
$ 2.87 million $ 39,815
Dec 12, 2018 $ 0.00574
+3.34%
$ 3.05 million $ 25,916
Dec 11, 2018 $ 0.00555
-4.17%
$ 2.96 million $ 25,000
Dec 10, 2018 $ 0.00579
-2.15%
$ 3.08 million $ 17,314
Dec 9, 2018 $ 0.00593
+2.45%
$ 3.16 million $ 23,185
Dec 8, 2018 $ 0.0058
-1.19%
$ 3.09 million $ 38,319
Dec 7, 2018 $ 0.00589
-5.82%
$ 3.14 million $ 47,956
Dec 6, 2018 $ 0.00628
-11.06%
$ 3.34 million $ 34,078
Dec 5, 2018 $ 0.00706
-6.24%
$ 3.76 million $ 28,920
Dec 4, 2018 $ 0.00755
+2.96%
$ 4.02 million $ 41,195
Dec 3, 2018 $ 0.00734
-8.90%
$ 3.91 million $ 25,334
Dec 2, 2018 $ 0.00804
+6.01%
$ 4.28 million $ 66,173
Dec 1, 2018 $ 0.00758
+5.31%
$ 4.04 million $ 20,202
Nov 30, 2018 $ 0.0072
-0.89%
$ 3.83 million $ 23,424
Nov 29, 2018 $ 0.00756
+0.00%
$ 4.03 million $ 4,089
Nov 28, 2018 $ 0.00681
+0.00%
$ 3.63 million $ 3,750
Nov 27, 2018 $ 0.00734
+0.00%
$ 3.91 million $ 3,926
Nov 26, 2018 $ 0.00724
+0.00%
$ 3.85 million $ 3,820
Nov 25, 2018 $ 0.0082
+0.00%
$ 4.37 million $ 4,292
Nov 24, 2018 $ 0.00841
+0.00%
$ 4.48 million $ 4,307
Nov 23, 2018 $ 0.00896
+0.00%
$ 4.77 million $ 4,525
Nov 22, 2018 $ 0.00861
+0.00%
$ 4.58 million $ 4,500
Nov 21, 2018 $ 0.00923
+0.00%
$ 4.91 million $ 4,634
Nov 20, 2018 $ 0.011
+0.00%
$ 5.86 million $ 5,282
Nov 19, 2018 $ 0.0122
+0.00%
$ 6.48 million $ 5,598
Nov 18, 2018 $ 0.0122
+0.00%
$ 6.5 million $ 5,553
Nov 17, 2018 $ 0.013
+0.00%
$ 6.91 million $ 5,591
Nov 16, 2018 $ 0.0133
+0.00%
$ 0.001 $ 5,594
Nov 15, 2018 $ 0.0154
+0.00%
$ 0.001 $ 6,126
Nov 14, 2018 $ 0.0164
+0.00%
$ 0.001 $ 6,362
Nov 13, 2018 $ 0.0168
+0.00%
$ 0.001 $ 6,402
Nov 12, 2018 $ 0.0168
+0.00%
$ 0.001 $ 6,388
Nov 11, 2018 $ 0.0168
+0.00%
$ 0.001 $ 6,401
Nov 10, 2018 $ 0.0171
+0.00%
$ 0.001 $ 6,412
Nov 9, 2018 $ 0.0173
+0.00%
$ 0.001 $ 6,490
Nov 8, 2018 $ 0.0179
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0185
+0.00%
$ -- $ 6,438