Kick Token Historical Data

KICK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0111
+0.28%
$ 15.44 million $ 94,014
Oct 1, 2024 $ 0.0108
-9.91%
$ 15.02 million $ 85,498
Sep 30, 2024 $ 0.012
+0.00%
$ 16.67 million $ 64,206
Sep 29, 2024 $ 0.012
+7.54%
$ 16.67 million $ 67,088
Sep 28, 2024 $ 0.0111
-9.60%
$ 15.43 million $ 31,237
Sep 27, 2024 $ 0.0123
+7.84%
$ 17.07 million $ 70,519
Sep 26, 2024 $ 0.0115
+1.77%
$ 15.94 million $ 46,657
Sep 25, 2024 $ 0.0111
+9.44%
$ 15.31 million $ 29,487
Sep 24, 2024 $ 0.0101
-10.24%
$ 13.99 million $ 53,119
Sep 23, 2024 $ 0.0113
+0.85%
$ 15.6 million $ 96,861
Sep 22, 2024 $ 0.0112
-2.07%
$ 15.49 million $ 101,145
Sep 21, 2024 $ 0.0114
-3.08%
$ 15.85 million $ 29,883
Sep 20, 2024 $ 0.0116
-0.09%
$ 16.11 million $ 99,314
Sep 19, 2024 $ 0.0117
-2.02%
$ 16.14 million $ 71,146
Sep 18, 2024 $ 0.0119
-2.30%
$ 16.47 million $ 62,082
Sep 17, 2024 $ 0.0122
+0.00%
$ 16.86 million $ 72,095
Sep 16, 2024 $ 0.0122
+21.58%
$ 16.86 million $ 58,217
Sep 15, 2024 $ 0.00979
-2.78%
$ 13.56 million $ 38,317
Sep 14, 2024 $ 0.00997
+18.49%
$ 13.81 million $ 24,983
Sep 13, 2024 $ 0.00841
-14.06%
$ 11.65 million $ 17,953
Sep 12, 2024 $ 0.00978
+5.83%
$ 13.55 million $ 26,291
Sep 11, 2024 $ 0.00924
-24.20%
$ 12.8 million $ 59,059
Sep 10, 2024 $ 0.0122
+25.39%
$ 16.89 million $ 10,831
Sep 9, 2024 $ 0.00983
+5.07%
$ 13.62 million $ 25,187
Sep 8, 2024 $ 0.00949
-16.71%
$ 13.15 million $ 29,532
Sep 7, 2024 $ 0.0114
-3.39%
$ 15.79 million $ 11,852
Sep 6, 2024 $ 0.0118
+2.70%
$ 16.35 million $ 13,523
Sep 5, 2024 $ 0.0115
+35.02%
$ 15.92 million $ 25,255
Sep 4, 2024 $ 0.00851
-19.18%
$ 11.79 million $ 18,090
Sep 3, 2024 $ 0.0105
-2.59%
$ 14.59 million $ 3,563
Sep 2, 2024 $ 0.0108
-3.34%
$ 15 million $ 35,019
Sep 1, 2024 $ 0.0112
+0.18%
$ 15.52 million $ 92,999
Aug 31, 2024 $ 0.0112
+5.51%
$ 15.48 million $ 85,513
Aug 30, 2024 $ 0.0107
+2.49%
$ 14.8 million $ 45,214
Aug 29, 2024 $ 0.0104
-2.89%
$ 14.46 million $ 30,017
Aug 28, 2024 $ 0.0108
-14.32%
$ 14.98 million $ 43,617
Aug 27, 2024 $ 0.0126
+14.55%
$ 15.61 million $ 97,709
Aug 26, 2024 $ 0.011
+17.83%
$ 15.24 million $ 38,797
Aug 25, 2024 $ 0.00945
-17.71%
$ 13.1 million $ 53,195
Aug 24, 2024 $ 0.0114
+17.33%
$ 15.79 million $ 31,488
Aug 23, 2024 $ 0.00986
-9.90%
$ 13.67 million $ 76,918
Aug 22, 2024 $ 0.0112
+17.76%
$ 15.45 million $ 13,717
Aug 21, 2024 $ 0.00907
-11.87%
$ 12.57 million $ 69,641
Aug 20, 2024 $ 0.0103
-18.73%
$ 14.27 million $ 80,529
Aug 19, 2024 $ 0.0127
-2.38%
$ 17.59 million $ 110,827
Aug 18, 2024 $ 0.0129
+2.56%
$ 17.85 million $ 109,783
Aug 17, 2024 $ 0.0125
-8.24%
$ 17.38 million $ 111,235
Aug 16, 2024 $ 0.0137
+11.47%
$ 18.98 million $ 90,576
Aug 15, 2024 $ 0.0123
+0.82%
$ 17.03 million $ 89,407
Aug 14, 2024 $ 0.0122
-5.98%
$ 16.89 million $ 34,422