Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2024 $0.016
-1.48%
$22.21 million $141,045
Dec 4, 2024 $0.0164
+2.97%
$22.74 million $144,155
Dec 3, 2024 $0.0159
-3.16%
$21.98 million $104,005
Dec 2, 2024 $0.0163
+1.94%
$22.61 million $92,921
Dec 1, 2024 $0.016
-6.57%
$22.18 million $93,258
Nov 30, 2024 $0.0175
+3.42%
$24.28 million $105,783
Nov 29, 2024 $0.017
-0.95%
$23.57 million $101,042
Nov 28, 2024 $0.017
+1.16%
$23.56 million $133,745
Nov 27, 2024 $0.0171
+11.04%
$23.62 million $76,031
Nov 26, 2024 $0.0154
-0.94%
$21.27 million $44,090
Nov 25, 2024 $0.0175
-6.97%
$24.28 million $129,439
Nov 24, 2024 $0.0189
+2.36%
$26.19 million $118,170
Nov 23, 2024 $0.0185
-4.61%
$25.59 million $120,134
Nov 22, 2024 $0.0193
+3.75%
$26.76 million $97,347
Nov 21, 2024 $0.0186
-2.53%
$25.79 million $115,071
Nov 20, 2024 $0.0191
-3.66%
$26.46 million $116,543
Nov 19, 2024 $0.0199
+21.34%
$27.63 million $106,308
Nov 18, 2024 $0.0164
-0.96%
$22.72 million $137,487
Nov 17, 2024 $0.0167
-3.89%
$23.12 million $99,820
Nov 16, 2024 $0.0167
+6.29%
$23.17 million $95,726
Nov 15, 2024 $0.0157
+8.26%
$21.75 million $93,712
Nov 14, 2024 $0.0145
-4.05%
$20.03 million $130,126
Nov 13, 2024 $0.015
-0.84%
$20.83 million $130,807
Nov 12, 2024 $0.0153
-1.25%
$21.18 million $139,750
Nov 11, 2024 $0.0155
+2.29%
$21.43 million $136,920
Nov 10, 2024 $0.0152
+0.50%
$21.08 million $131,266
Nov 9, 2024 $0.0151
+16.26%
$20.87 million $134,993
Nov 8, 2024 $0.0129
+0.20%
$17.94 million $35,803
Nov 7, 2024 $0.0129
+8.45%
$17.9 million $110,286
Nov 6, 2024 $0.0119
+17.43%
$16.43 million $65,814
Nov 5, 2024 $0.0101
+0.81%
$14.02 million $27,020
Nov 4, 2024 $0.01
-2.25%
$13.9 million $26,897
Nov 3, 2024 $0.0103
-1.73%
$14.25 million $30,291
Nov 2, 2024 $0.0104
+2.44%
$14.43 million $31,799
Nov 1, 2024 $0.0102
-10.54%
$14.08 million $40,666
Oct 31, 2024 $0.0114
-0.58%
$15.74 million $2
Oct 30, 2024 $0.0114
-4.97%
$15.76 million $426
Oct 29, 2024 $0.012
+11.51%
$16.58 million $72,722
Oct 28, 2024 $0.0106
+0.24%
$14.75 million $103,726
Oct 27, 2024 $0.0107
+0.44%
$14.8 million $104,305
Oct 26, 2024 $0.0107
+4.02%
$14.81 million $101,899
Oct 25, 2024 $0.0103
-2.74%
$14.22 million $99,973
Oct 24, 2024 $0.0105
-1.56%
$14.59 million $100,106
Oct 23, 2024 $0.0107
+0.42%
$14.86 million $101,957
Oct 22, 2024 $0.0107
-0.96%
$14.81 million $105,179
Oct 21, 2024 $0.0108
-9.32%
$14.96 million $42,519
Oct 20, 2024 $0.0119
+9.66%
$16.5 million $84,220
Oct 19, 2024 $0.0109
+0.36%
$15.09 million $108,483
Oct 18, 2024 $0.0109
+0.90%
$15.1 million $69,782
Oct 17, 2024 $0.0107
-0.57%
$14.89 million $74,452