Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kick Token Historical Data

KICK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0111
-1.80%
$15.41 million $30,045
Dec 20, 2024 $0.0113
-0.94%
$15.69 million $33,775
Dec 19, 2024 $0.0114
-4.52%
$15.84 million $34,904
Dec 18, 2024 $0.012
-7.43%
$16.6 million $59,577
Dec 17, 2024 $0.013
-6.58%
$18.01 million $37,433
Dec 16, 2024 $0.0139
-2.65%
$19.19 million $43,031
Dec 15, 2024 $0.0142
-6.88%
$19.72 million $136,898
Dec 14, 2024 $0.0154
-7.42%
$21.27 million $138,554
Dec 13, 2024 $0.0166
+11.39%
$22.94 million $87,431
Dec 12, 2024 $0.0167
+9.04%
$23.12 million $68,221
Dec 11, 2024 $0.0151
-4.59%
$20.99 million $135,761
Dec 10, 2024 $0.0158
+0.20%
$21.9 million $125,232
Dec 9, 2024 $0.0157
-6.62%
$21.71 million $140,985
Dec 8, 2024 $0.0167
+0.06%
$23.15 million $147,099
Dec 7, 2024 $0.0167
-0.12%
$23.14 million $146,152
Dec 6, 2024 $0.0168
+4.35%
$23.23 million $143,922
Dec 5, 2024 $0.016
-1.48%
$22.21 million $141,045
Dec 4, 2024 $0.0164
+2.97%
$22.74 million $144,155
Dec 3, 2024 $0.0159
-3.16%
$21.98 million $104,005
Dec 2, 2024 $0.0163
+1.94%
$22.61 million $92,921
Dec 1, 2024 $0.016
-6.57%
$22.18 million $93,258
Nov 30, 2024 $0.0175
+3.42%
$24.28 million $105,783
Nov 29, 2024 $0.017
-0.95%
$23.57 million $101,042
Nov 28, 2024 $0.017
+1.16%
$23.56 million $133,745
Nov 27, 2024 $0.0171
+11.04%
$23.62 million $76,031
Nov 26, 2024 $0.0154
-0.94%
$21.27 million $44,090
Nov 25, 2024 $0.0175
-6.97%
$24.28 million $129,439
Nov 24, 2024 $0.0189
+2.36%
$26.19 million $118,170
Nov 23, 2024 $0.0185
-4.61%
$25.59 million $120,134
Nov 22, 2024 $0.0193
+3.75%
$26.76 million $97,347
Nov 21, 2024 $0.0186
-2.53%
$25.79 million $115,071
Nov 20, 2024 $0.0191
-3.66%
$26.46 million $116,543
Nov 19, 2024 $0.0199
+21.34%
$27.63 million $106,308
Nov 18, 2024 $0.0164
-0.96%
$22.72 million $137,487
Nov 17, 2024 $0.0167
-3.89%
$23.12 million $99,820
Nov 16, 2024 $0.0167
+6.29%
$23.17 million $95,726
Nov 15, 2024 $0.0157
+8.26%
$21.75 million $93,712
Nov 14, 2024 $0.0145
-4.05%
$20.03 million $130,126
Nov 13, 2024 $0.015
-0.84%
$20.83 million $130,807
Nov 12, 2024 $0.0153
-1.25%
$21.18 million $139,750
Nov 11, 2024 $0.0155
+2.29%
$21.43 million $136,920
Nov 10, 2024 $0.0152
+0.50%
$21.08 million $131,266
Nov 9, 2024 $0.0151
+16.26%
$20.87 million $134,993
Nov 8, 2024 $0.0129
+0.20%
$17.94 million $35,803
Nov 7, 2024 $0.0129
+8.45%
$17.9 million $110,286
Nov 6, 2024 $0.0119
+17.43%
$16.43 million $65,814
Nov 5, 2024 $0.0101
+0.81%
$14.02 million $27,020
Nov 4, 2024 $0.01
-2.25%
$13.9 million $26,897
Nov 3, 2024 $0.0103
-1.73%
$14.25 million $30,291
Nov 2, 2024 $0.0104
+2.44%
$14.43 million $31,799