Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kick Token Historical Data

KICK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.00752
-3.96%
$10.42 million $29,159
Feb 8, 2025 $0.00798
+1.92%
$11.06 million $47,546
Feb 7, 2025 $0.00782
-0.51%
$10.83 million $45,646
Feb 6, 2025 $0.00791
+27.76%
$10.96 million $35,290
Feb 5, 2025 $0.00619
-21.34%
$8.58 million $59
Feb 4, 2025 $0.00772
-6.94%
$10.7 million $16,247
Feb 3, 2025 $0.0083
+7.82%
$11.5 million $25,935
Feb 2, 2025 $0.00769
-12.61%
$10.65 million $37,995
Feb 1, 2025 $0.00877
+0.32%
$12.15 million $53,233
Jan 31, 2025 $0.0087
-0.91%
$12.05 million $49,111
Jan 30, 2025 $0.00873
-4.90%
$12.1 million $42,249
Jan 29, 2025 $0.0092
+3.72%
$12.75 million $32,635
Jan 28, 2025 $0.00881
-0.34%
$12.21 million $53,452
Jan 27, 2025 $0.00885
-4.15%
$12.26 million $34,427
Jan 26, 2025 $0.00923
+31.36%
$12.79 million $27,953
Jan 25, 2025 $0.00942
+8.69%
$13.05 million $16,774
Jan 24, 2025 $0.00867
-0.05%
$12.01 million $33,721
Jan 23, 2025 $0.00867
+2.49%
$12.01 million $52,372
Jan 22, 2025 $0.00848
+2.93%
$11.75 million $40,760
Jan 21, 2025 $0.00808
-5.82%
$11.2 million $48,595
Jan 20, 2025 $0.00862
-11.58%
$11.94 million $46,777
Jan 19, 2025 $0.00971
-6.28%
$13.45 million $59,811
Jan 18, 2025 $0.0103
+3.30%
$14.33 million $56,172
Jan 17, 2025 $0.00998
+2.25%
$13.83 million $48,238
Jan 16, 2025 $0.00973
+0.83%
$13.48 million $45,216
Jan 15, 2025 $0.00965
+19.13%
$13.37 million $24,054
Jan 14, 2025 $0.0081
-13.00%
$11.22 million $55,290
Jan 13, 2025 $0.00931
+28.08%
$12.9 million $18,556
Jan 12, 2025 $0.00758
-0.54%
$10.5 million $1,211
Jan 11, 2025 $0.00762
-11.34%
$10.56 million $1,218
Jan 10, 2025 $0.0086
-9.62%
$11.91 million $906
Jan 9, 2025 $0.00947
-1.87%
$13.12 million $15,061
Jan 8, 2025 $0.00965
-3.31%
$13.37 million $26,385
Jan 7, 2025 $0.00998
-1.67%
$13.83 million $59,657
Jan 6, 2025 $0.0101
+20.05%
$14.03 million $35,119
Jan 5, 2025 $0.00844
-0.59%
$11.69 million $1,349
Jan 4, 2025 $0.00849
+1.47%
$11.77 million $1,358
Jan 3, 2025 $0.00837
-18.84%
$11.59 million $1,338
Jan 2, 2025 $0.0104
+6.09%
$14.37 million $53,741
Jan 1, 2025 $0.00977
+1.43%
$13.54 million $18,491
Dec 31, 2024 $0.00964
-1.18%
$13.35 million $69,769
Dec 30, 2024 $0.00977
+2.94%
$13.53 million $77,986
Dec 29, 2024 $0.00949
-4.73%
$13.14 million $84,503
Dec 28, 2024 $0.00997
+1.19%
$13.81 million $87,196
Dec 27, 2024 $0.00985
-1.19%
$13.65 million $63,187
Dec 26, 2024 $0.00997
-10.20%
$13.82 million $89,020
Dec 25, 2024 $0.0111
-2.90%
$15.38 million $29,510
Dec 24, 2024 $0.0119
+18.39%
$16.56 million $67,308
Dec 23, 2024 $0.01
+3.91%
$13.87 million $30,989
Dec 22, 2024 $0.00964
-13.40%
$13.35 million $30,002