Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kick Token Historical Data

KICK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.00867
-0.05%
$12.01 million $33,721
Jan 23, 2025 $0.00867
+2.49%
$12.01 million $52,372
Jan 22, 2025 $0.00848
+2.93%
$11.75 million $40,760
Jan 21, 2025 $0.00808
-5.82%
$11.2 million $48,595
Jan 20, 2025 $0.00862
-11.58%
$11.94 million $46,777
Jan 19, 2025 $0.00971
-6.28%
$13.45 million $59,811
Jan 18, 2025 $0.0103
+3.30%
$14.33 million $56,172
Jan 17, 2025 $0.00998
+2.25%
$13.83 million $48,238
Jan 16, 2025 $0.00973
+0.83%
$13.48 million $45,216
Jan 15, 2025 $0.00965
+19.13%
$13.37 million $24,054
Jan 14, 2025 $0.0081
-13.00%
$11.22 million $55,290
Jan 13, 2025 $0.00931
+28.08%
$12.9 million $18,556
Jan 12, 2025 $0.00758
-0.54%
$10.5 million $1,211
Jan 11, 2025 $0.00762
-11.34%
$10.56 million $1,218
Jan 10, 2025 $0.0086
-9.62%
$11.91 million $906
Jan 9, 2025 $0.00947
-1.87%
$13.12 million $15,061
Jan 8, 2025 $0.00965
-3.31%
$13.37 million $26,385
Jan 7, 2025 $0.00998
-1.67%
$13.83 million $59,657
Jan 6, 2025 $0.0101
+20.05%
$14.03 million $35,119
Jan 5, 2025 $0.00844
-0.59%
$11.69 million $1,349
Jan 4, 2025 $0.00849
+1.47%
$11.77 million $1,358
Jan 3, 2025 $0.00837
-18.84%
$11.59 million $1,338
Jan 2, 2025 $0.0104
+6.09%
$14.37 million $53,741
Jan 1, 2025 $0.00977
+1.43%
$13.54 million $18,491
Dec 31, 2024 $0.00964
-1.18%
$13.35 million $69,769
Dec 30, 2024 $0.00977
+2.94%
$13.53 million $77,986
Dec 29, 2024 $0.00949
-4.73%
$13.14 million $84,503
Dec 28, 2024 $0.00997
+1.19%
$13.81 million $87,196
Dec 27, 2024 $0.00985
-1.19%
$13.65 million $63,187
Dec 26, 2024 $0.00997
-10.20%
$13.82 million $89,020
Dec 25, 2024 $0.0111
-2.90%
$15.38 million $29,510
Dec 24, 2024 $0.0119
+18.39%
$16.56 million $67,308
Dec 23, 2024 $0.01
+3.91%
$13.87 million $30,989
Dec 22, 2024 $0.00964
-13.40%
$13.35 million $30,002
Dec 21, 2024 $0.0111
-1.80%
$15.41 million $30,045
Dec 20, 2024 $0.0113
-0.94%
$15.69 million $33,775
Dec 19, 2024 $0.0114
-4.52%
$15.84 million $34,904
Dec 18, 2024 $0.012
-7.43%
$16.6 million $59,577
Dec 17, 2024 $0.013
-6.58%
$18.01 million $37,433
Dec 16, 2024 $0.0139
-2.65%
$19.19 million $43,031
Dec 15, 2024 $0.0142
-6.88%
$19.72 million $136,898
Dec 14, 2024 $0.0154
-7.42%
$21.27 million $138,554
Dec 13, 2024 $0.0166
+11.39%
$22.94 million $87,431
Dec 12, 2024 $0.0167
+9.04%
$23.12 million $68,221
Dec 11, 2024 $0.0151
-4.59%
$20.99 million $135,761
Dec 10, 2024 $0.0158
+0.20%
$21.9 million $125,232
Dec 9, 2024 $0.0157
-6.62%
$21.71 million $140,985
Dec 8, 2024 $0.0167
+0.06%
$23.15 million $147,099
Dec 7, 2024 $0.0167
-0.12%
$23.14 million $146,152
Dec 6, 2024 $0.0168
+4.35%
$23.23 million $143,922