Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0109
+0.09%
$73.62 million $7.85 million
Yesterday $0.0104
-5.07%
$70.37 million $6.39 million
Nov 7, 2026 $0.011
-3.21%
$74.07 million $6.84 million
Nov 6, 2026 $0.0114
+9.12%
$76.51 million $15.98 million
Nov 5, 2026 $0.0104
-7.03%
$70.13 million $9.73 million
Nov 4, 2026 $0.0112
+1.84%
$75.42 million $8 million
Nov 3, 2026 $0.011
+2.38%
$74.07 million $6.87 million
Nov 2, 2026 $0.0107
-4.69%
$72.3 million $5.1 million
Nov 1, 2026 $0.0113
-2.02%
$75.85 million $4.31 million
Oct 31, 2026 $0.0115
-1.69%
$77.36 million $4.87 million
Oct 30, 2026 $0.0117
+3.07%
$78.68 million $10.07 million
Oct 29, 2026 $0.0114
-10.59%
$75.68 million $10.97 million
Oct 28, 2026 $0.0127
-0.91%
$84.74 million $7.96 million
Oct 27, 2026 $0.0128
+2.98%
$85.42 million $13.41 million
Oct 26, 2026 $0.0124
+4.71%
$82.94 million $11.17 million
Oct 25, 2026 $0.0119
-3.86%
$79.23 million $9.6 million
Oct 24, 2026 $0.0124
-3.86%
$82.35 million $12.43 million
Oct 23, 2026 $0.0129
-2.41%
$85.7 million $14.88 million
Oct 22, 2026 $0.0132
-8.71%
$87.82 million $21.56 million
Oct 21, 2026 $0.0144
+7.49%
$96.3 million $58.75 million
Oct 20, 2026 $0.0134
+1.93%
$89.37 million $12.18 million
Oct 19, 2026 $0.0132
+0.94%
$87.68 million $13.01 million
Oct 18, 2026 $0.013
-5.81%
$86.84 million $15.29 million
Oct 17, 2026 $0.0139
-3.45%
$92.35 million $19.97 million
Oct 16, 2026 $0.0143
-0.73%
$95.52 million $27.31 million
Oct 15, 2026 $0.0145
-5.47%
$95.43 million $46.32 million
Oct 14, 2026 $0.0153
-9.79%
$101 million $36.48 million
Oct 13, 2026 $0.0169
-10.48%
$111.69 million $89.65 million
Oct 12, 2026 $0.0189
-13.96%
$125.35 million $301.55 million
Oct 11, 2026 $0.022
+24.81%
$145.09 million $78.22 million
Oct 10, 2026 $0.0176
+2.97%
$116.3 million $24.21 million
Oct 9, 2026 $0.0171
+12.54%
$113 million $39.25 million
Oct 8, 2026 $0.0152
-5.74%
$100.23 million $83.58 million
Oct 7, 2026 $0.0161
+9.68%
$106.23 million $16.55 million
Oct 6, 2026 $0.0147
+1.76%
$97.01 million $9.09 million
Oct 5, 2026 $0.0145
-0.56%
$95.32 million $7.97 million
Oct 4, 2026 $0.0145
+5.33%
$95.79 million $17.8 million
Oct 3, 2026 $0.0138
+3.48%
$90.81 million $6.48 million
Oct 2, 2026 $0.0133
+0.80%
$87.86 million $9.87 million
Oct 1, 2026 $0.0132
-1.82%
$86.46 million $7.72 million
Sep 30, 2026 $0.0135
-0.59%
$88.07 million $12.44 million
Sep 29, 2026 $0.0136
-1.44%
$88.6 million $19.11 million
Sep 28, 2026 $0.0138
-12.24%
$90.3 million $27.92 million
Sep 27, 2026 $0.0157
+20.03%
$101.69 million $88.5 million
Sep 26, 2026 $0.0131
+5.56%
$85.22 million $9.45 million
Sep 25, 2026 $0.0124
+5.33%
$80.74 million $7.53 million
Sep 24, 2026 $0.0117
+4.85%
$76.66 million $5.57 million
Sep 23, 2026 $0.0112
-8.60%
$73.09 million $7.74 million
Sep 22, 2026 $0.0123
+3.27%
$79.95 million $6.36 million
Sep 21, 2026 $0.0119
+3.00%
$77.46 million $10.43 million
Download