Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today $ 0.00969
+0.00%
$ 57.75 million $ 8.88 million
Yesterday $ 0.00956
+0.57%
$ 56.96 million $ 10.89 million
Jun 5, 2026 $ 0.0095
-11.76%
$ 56.62 million $ 21.88 million
Jun 4, 2026 $ 0.0108
-15.30%
$ 64.16 million $ 25.98 million
Jun 3, 2026 $ 0.0127
+3.72%
$ 75.73 million $ 27.13 million
Jun 2, 2026 $ 0.0123
-7.39%
$ 73 million $ 23.47 million
Jun 1, 2026 $ 0.0132
+11.26%
$ 78.8 million $ 41.33 million
May 31, 2026 $ 0.0119
+1.97%
$ 70.97 million $ 8.98 million
May 30, 2026 $ 0.0117
+1.04%
$ 69.49 million $ 8.76 million
May 29, 2026 $ 0.0115
+0.19%
$ 68.84 million $ 11.83 million
May 28, 2026 $ 0.0115
-3.54%
$ 68.03 million $ 13.57 million
May 27, 2026 $ 0.012
-2.38%
$ 70.42 million $ 11.54 million
May 26, 2026 $ 0.0122
-0.80%
$ 72.31 million $ 13.3 million
May 25, 2026 $ 0.0123
+2.31%
$ 72.63 million $ 10.02 million
May 24, 2026 $ 0.0121
-3.89%
$ 71.22 million $ 9.17 million
May 23, 2026 $ 0.0126
+3.18%
$ 74.06 million $ 11.63 million
May 22, 2026 $ 0.0122
-6.08%
$ 71.18 million $ 15.48 million
May 21, 2026 $ 0.013
+3.05%
$ 76.25 million $ 13.79 million
May 20, 2026 $ 0.0126
+5.28%
$ 73.97 million $ 13.32 million
May 19, 2026 $ 0.0119
-3.35%
$ 70.2 million $ 12.74 million
May 18, 2026 $ 0.0124
-0.72%
$ 72.67 million $ 14.32 million
May 17, 2026 $ 0.0124
-3.21%
$ 73.32 million $ 9.91 million
May 16, 2026 $ 0.0129
-2.18%
$ 75.46 million $ 10.73 million
May 15, 2026 $ 0.0131
-8.45%
$ 77.24 million $ 17.45 million
May 14, 2026 $ 0.0144
-2.02%
$ 83.63 million $ 18.45 million
May 13, 2026 $ 0.0147
-7.54%
$ 85.34 million $ 18.63 million
May 12, 2026 $ 0.0158
-3.75%
$ 92.27 million $ 25.71 million
May 11, 2026 $ 0.0165
+3.96%
$ 95.84 million $ 22.37 million
May 10, 2026 $ 0.0158
+8.17%
$ 92.17 million $ 54.19 million
May 9, 2026 $ 0.0146
-3.64%
$ 85.18 million $ 16.72 million
May 8, 2026 $ 0.0152
+5.41%
$ 88.38 million $ 28.42 million
May 7, 2026 $ 0.0144
+4.10%
$ 83.82 million $ 27.76 million
May 6, 2026 $ 0.0138
+1.52%
$ 80.5 million $ 17.3 million
May 5, 2026 $ 0.0136
-2.83%
$ 79.27 million $ 15.96 million
May 4, 2026 $ 0.014
+10.18%
$ 81.56 million $ 25.16 million
May 3, 2026 $ 0.0127
-1.44%
$ 74.01 million $ 8.5 million
May 2, 2026 $ 0.0129
+2.03%
$ 75.07 million $ 9.15 million
May 1, 2026 $ 0.0127
+2.49%
$ 73.55 million $ 8.91 million
Apr 30, 2026 $ 0.0124
-0.79%
$ 71.14 million $ 8.84 million
Apr 29, 2026 $ 0.0125
-2.64%
$ 71.78 million $ 13.95 million
Apr 28, 2026 $ 0.0128
-1.05%
$ 73.46 million $ 11.3 million
Apr 27, 2026 $ 0.0129
-3.99%
$ 74.2 million $ 18.51 million
Apr 26, 2026 $ 0.0135
-0.60%
$ 77.42 million $ 21.48 million
Apr 25, 2026 $ 0.0136
-5.26%
$ 77.95 million $ 54.12 million
Apr 24, 2026 $ 0.0143
+8.95%
$ 82.07 million $ 41.43 million
Apr 23, 2026 $ 0.0131
+2.46%
$ 75.47 million $ 16.18 million
Apr 22, 2026 $ 0.0128
+3.04%
$ 73.76 million $ 21.71 million
Apr 21, 2026 $ 0.0124
-2.23%
$ 71.47 million $ 20.6 million
Apr 20, 2026 $ 0.0127
+3.24%
$ 73.19 million $ 23.3 million
Apr 19, 2026 $ 0.0123
+0.71%
$ 70.79 million $ 29.64 million
Download