Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.00959
+0.01%
$61.83 million $4.77 million
Today, at 10 PM $0.00953
-0.44%
$61.53 million $4.79 million
Today, at 9 PM $0.00958
-1.17%
$61.81 million $4.76 million
Today, at 8 PM $0.00969
-0.07%
$62.53 million $4.78 million
Today, at 7 PM $0.0097
+0.78%
$62.57 million $4.71 million
Today, at 6 PM $0.00962
-2.01%
$62.09 million $4.65 million
Today, at 5 PM $0.00982
-1.22%
$63.36 million $4.6 million
Today, at 4 PM $0.00994
+1.19%
$64.14 million $4.59 million
Today, at 3 PM $0.00982
+0.37%
$63.38 million $4.57 million
Today, at 2 PM $0.00979
+0.02%
$63.15 million $4.04 million
Today, at 1 PM $0.00978
+2.00%
$63.12 million $3.87 million
Today, at 12 PM $0.00959
+1.56%
$61.88 million $3.66 million
Today, at 11 AM $0.00944
-0.29%
$60.93 million $3.65 million
Today, at 10 AM $0.00947
-0.53%
$61.11 million $3.69 million
Today, at 9 AM $0.00952
-0.45%
$61.43 million $3.78 million
Today, at 8 AM $0.00956
-0.30%
$61.71 million $3.86 million
Today, at 7 AM $0.00959
-0.29%
$61.89 million $3.92 million
Today, at 6 AM $0.00962
-0.18%
$62.07 million $3.99 million
Today, at 5 AM $0.00964
-0.92%
$62.19 million $4.12 million
Today, at 4 AM $0.00973
+1.15%
$62.76 million $4.12 million
Today, at 3 AM $0.00962
+1.23%
$62.05 million $4.13 million
Today, at 2 AM $0.0095
-0.61%
$61.29 million $4.21 million
Today, at 1 AM $0.00956
+0.16%
$61.67 million $4.24 million
Today, at 12 AM $0.00954
+0.72%
$61.57 million $4.33 million
Yesterday, at 11 PM $0.00948
-0.97%
$61.13 million $4.37 million
Yesterday, at 10 PM $0.00957
-0.61%
$61.73 million $4.41 million
Yesterday, at 9 PM $0.00963
-0.04%
$62.11 million $4.67 million
Yesterday, at 8 PM $0.00963
+0.29%
$62.13 million $4.76 million
Yesterday, at 7 PM $0.0096
-0.47%
$61.95 million $4.93 million
Yesterday, at 6 PM $0.00965
-0.75%
$62.24 million $5.21 million
Yesterday, at 5 PM $0.00972
+1.35%
$62.72 million $5.43 million
Yesterday, at 4 PM $0.00959
+0.29%
$61.89 million $5.59 million
Yesterday, at 3 PM $0.00956
-0.13%
$61.71 million $5.58 million
Yesterday, at 2 PM $0.00958
+0.25%
$61.79 million $5.79 million
Yesterday, at 1 PM $0.00955
+0.44%
$61.62 million $5.8 million
Yesterday, at 12 PM $0.00951
-0.61%
$61.36 million $5.77 million
Yesterday, at 11 AM $0.00957
+0.09%
$61.73 million $5.5 million
Yesterday, at 10 AM $0.00957
-0.44%
$61.71 million $5.51 million
Yesterday, at 9 AM $0.00961
-0.59%
$61.99 million $5.5 million
Yesterday, at 8 AM $0.00967
+0.18%
$62.35 million $5.46 million
Yesterday, at 7 AM $0.00965
-1.29%
$62.24 million $5.49 million
Yesterday, at 6 AM $0.00978
-0.53%
$63.06 million $5.46 million
Yesterday, at 5 AM $0.00983
+0.39%
$63.39 million $5.32 million
Yesterday, at 4 AM $0.00979
-0.79%
$63.15 million $5.3 million
Yesterday, at 3 AM $0.00987
-0.31%
$63.66 million $5.29 million
Yesterday, at 2 AM $0.0099
+0.74%
$63.85 million $5.24 million
Yesterday, at 1 AM $0.00983
-0.81%
$63.38 million $5.23 million
Yesterday, at 12 AM $0.00991
-1.09%
$63.9 million $5.23 million
Sep 9, 11 PM $0.01
+1.72%
$64.61 million $5.18 million
Sep 9, 10 PM $0.00985
-1.47%
$63.51 million $5.1 million
Download