Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.0109
-0.12%
$73.64 million $7.77 million
Today, at 5 PM $0.0109
-1.34%
$73.8 million $7.76 million
Today, at 4 PM $0.0111
-0.48%
$74.8 million $7.7 million
Today, at 3 PM $0.0112
+1.85%
$75.16 million $7.58 million
Today, at 2 PM $0.0109
-0.08%
$73.79 million $7.6 million
Today, at 1 PM $0.011
+0.76%
$73.85 million $7.43 million
Today, at 12 PM $0.0109
+1.35%
$73.3 million $7.32 million
Today, at 11 AM $0.0107
+1.44%
$72.32 million $7.08 million
Today, at 10 AM $0.0106
+0.04%
$71.28 million $6.85 million
Today, at 9 AM $0.0106
-0.14%
$71.25 million $6.81 million
Today, at 8 AM $0.0106
+2.60%
$71.35 million $6.59 million
Today, at 7 AM $0.0103
-1.60%
$69.54 million $6.65 million
Today, at 6 AM $0.0105
-1.03%
$70.67 million $6.65 million
Today, at 5 AM $0.0106
-0.31%
$71.41 million $6.66 million
Today, at 4 AM $0.0106
+0.14%
$71.63 million $6.66 million
Today, at 3 AM $0.0106
-0.54%
$71.53 million $6.67 million
Today, at 2 AM $0.0107
-0.10%
$71.92 million $6.64 million
Today, at 1 AM $0.0107
+0.97%
$72 million $6.71 million
Today, at 12 AM $0.0106
+1.38%
$71.31 million $6.62 million
Yesterday, at 11 PM $0.0104
+0.52%
$70.33 million $6.39 million
Yesterday, at 10 PM $0.0104
+2.18%
$69.97 million $6.06 million
Yesterday, at 9 PM $0.0102
-4.34%
$68.47 million $5.41 million
Yesterday, at 8 PM $0.0106
+0.01%
$71.58 million $4.73 million
Yesterday, at 7 PM $0.0106
-0.49%
$71.57 million $4.84 million
Yesterday, at 6 PM $0.0107
+0.65%
$71.92 million $4.92 million
Yesterday, at 5 PM $0.0106
-0.31%
$71.45 million $4.94 million
Yesterday, at 4 PM $0.0106
-0.56%
$71.68 million $4.92 million
Yesterday, at 3 PM $0.0107
-0.20%
$72.08 million $5 million
Yesterday, at 2 PM $0.0107
+0.05%
$72.22 million $5.1 million
Yesterday, at 1 PM $0.0107
-0.50%
$72.19 million $5.19 million
Yesterday, at 12 PM $0.0108
+0.06%
$72.55 million $5.32 million
Yesterday, at 11 AM $0.0108
+0.68%
$72.5 million $5.42 million
Yesterday, at 10 AM $0.0107
-0.59%
$72 million $5.46 million
Yesterday, at 9 AM $0.0108
-0.60%
$72.43 million $5.69 million
Yesterday, at 8 AM $0.0108
-0.96%
$72.87 million $5.8 million
Yesterday, at 7 AM $0.0109
+0.82%
$73.57 million $6.4 million
Yesterday, at 6 AM $0.0108
+0.45%
$72.97 million $6.45 million
Yesterday, at 5 AM $0.0108
-0.38%
$72.64 million $6.53 million
Yesterday, at 4 AM $0.0108
-0.23%
$72.92 million $6.49 million
Yesterday, at 3 AM $0.0108
-0.06%
$73.09 million $6.49 million
Yesterday, at 2 AM $0.0109
-0.69%
$73.14 million $6.62 million
Yesterday, at 1 AM $0.0109
-0.47%
$73.65 million $6.68 million
Yesterday, at 12 AM $0.011
-0.10%
$74 million $6.77 million
Nov 7, 11 PM $0.011
+0.68%
$74.07 million $6.84 million
Nov 7, 10 PM $0.0109
+0.49%
$73.57 million $7.02 million
Nov 7, 9 PM $0.0109
-0.16%
$73.22 million $7.24 million
Nov 7, 8 PM $0.0109
-0.48%
$73.33 million $7.56 million
Nov 7, 7 PM $0.0109
-1.01%
$73.69 million $7.79 million
Nov 7, 6 PM $0.011
+0.49%
$74.44 million $8.02 million
Nov 7, 5 PM $0.011
+0.34%
$74.08 million $8.68 million
Download