Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00878
+0.01%
$ 54.61 million $ 6.14 million
Today, at 2 PM $ 0.00874
+0.12%
$ 54.43 million $ 6.27 million
Today, at 1 PM $ 0.00872
-0.90%
$ 53.91 million $ 6.18 million
Today, at 12 PM $ 0.0088
-0.79%
$ 54.41 million $ 6.11 million
Today, at 11 AM $ 0.00887
+0.12%
$ 54.84 million $ 6.11 million
Today, at 10 AM $ 0.00886
-0.61%
$ 54.77 million $ 6.1 million
Today, at 9 AM $ 0.00892
-0.23%
$ 55.1 million $ 6.15 million
Today, at 8 AM $ 0.00894
-0.58%
$ 55.23 million $ 6.04 million
Today, at 7 AM $ 0.00899
+1.37%
$ 55.56 million $ 6.03 million
Today, at 6 AM $ 0.00887
-0.02%
$ 54.8 million $ 6.05 million
Today, at 5 AM $ 0.00887
+0.31%
$ 54.82 million $ 6 million
Today, at 4 AM $ 0.00884
-0.47%
$ 54.64 million $ 6.03 million
Today, at 3 AM $ 0.00889
+0.75%
$ 54.91 million $ 6.1 million
Today, at 2 AM $ 0.00882
-1.02%
$ 54.5 million $ 6.04 million
Today, at 1 AM $ 0.00891
+0.80%
$ 55.06 million $ 5.95 million
Today, at 12 AM $ 0.00884
-0.57%
$ 54.62 million $ 5.84 million
Yesterday, at 11 PM $ 0.00889
-0.39%
$ 54.94 million $ 5.71 million
Yesterday, at 10 PM $ 0.00893
-0.24%
$ 55.15 million $ 5.72 million
Yesterday, at 9 PM $ 0.00895
-0.69%
$ 55.29 million $ 5.74 million
Yesterday, at 8 PM $ 0.00901
+1.41%
$ 55.67 million $ 5.78 million
Yesterday, at 7 PM $ 0.00888
-0.66%
$ 54.9 million $ 5.84 million
Yesterday, at 6 PM $ 0.00894
+0.01%
$ 55.26 million $ 5.79 million
Yesterday, at 5 PM $ 0.00894
-0.90%
$ 55.25 million $ 5.74 million
Yesterday, at 4 PM $ 0.00902
+0.01%
$ 55.75 million $ 5.74 million
Yesterday, at 3 PM $ 0.00902
-0.59%
$ 55.75 million $ 5.67 million
Yesterday, at 2 PM $ 0.00908
+0.10%
$ 56.08 million $ 5.54 million
Yesterday, at 1 PM $ 0.00907
-0.19%
$ 56.01 million $ 5.56 million
Yesterday, at 12 PM $ 0.00908
-0.09%
$ 56.12 million $ 5.53 million
Yesterday, at 11 AM $ 0.00909
-0.16%
$ 56.17 million $ 5.58 million
Yesterday, at 10 AM $ 0.00911
-0.07%
$ 56.26 million $ 5.53 million
Yesterday, at 9 AM $ 0.00911
-0.05%
$ 56.31 million $ 5.48 million
Yesterday, at 8 AM $ 0.00912
+0.28%
$ 56.33 million $ 5.49 million
Yesterday, at 7 AM $ 0.00909
-0.37%
$ 56.17 million $ 5.52 million
Yesterday, at 6 AM $ 0.00913
+0.31%
$ 56.38 million $ 5.47 million
Yesterday, at 5 AM $ 0.0091
+0.09%
$ 56.2 million $ 5.52 million
Yesterday, at 4 AM $ 0.00909
+0.41%
$ 56.15 million $ 5.41 million
Yesterday, at 3 AM $ 0.00905
-0.21%
$ 55.92 million $ 5.29 million
Yesterday, at 2 AM $ 0.00907
-0.74%
$ 56.04 million $ 5.27 million
Yesterday, at 1 AM $ 0.00914
-0.12%
$ 56.46 million $ 5.17 million
Yesterday, at 12 AM $ 0.00915
+0.67%
$ 56.53 million $ 5.13 million
Jul 22, 11 PM $ 0.00909
-0.21%
$ 56.15 million $ 5.09 million
Jul 22, 10 PM $ 0.00911
-0.40%
$ 56.27 million $ 5.13 million
Jul 22, 9 PM $ 0.00915
+0.56%
$ 56.5 million $ 5.14 million
Jul 22, 8 PM $ 0.00909
+0.02%
$ 56.19 million $ 5.1 million
Jul 22, 7 PM $ 0.00909
-0.40%
$ 56.18 million $ 5.02 million
Jul 22, 6 PM $ 0.00913
-0.57%
$ 56.4 million $ 5.04 million
Jul 22, 5 PM $ 0.00918
-0.28%
$ 56.73 million $ 5.07 million
Jul 22, 4 PM $ 0.00921
+0.41%
$ 56.88 million $ 5.09 million
Jul 22, 3 PM $ 0.00917
+0.07%
$ 56.65 million $ 5.1 million
Jul 22, 2 PM $ 0.00916
+0.46%
$ 56.61 million $ 5.1 million
Download