Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.013
-1.54%
$ 68.99 million $ 95.98 million
Apr 6 $ 0.013
-1.54%
$ 68.97 million $ 95.98 million
Mar 30 $ 0.0134
-8.62%
$ 75 million $ 89.64 million
Mar 23 $ 0.0149
-8.68%
$ 81.99 million $ 75.56 million
Mar 16 $ 0.0163
-4.23%
$ 90.99 million $ 199.14 million
Mar 16 $ 0.0163
-4.23%
$ 91.15 million $ 199.14 million
Mar 9 $ 0.017
-4.13%
$ 94.04 million $ 128.68 million
Mar 2 $ 0.0177
-3.51%
$ 97.93 million $ 78.25 million
Feb 23 $ 0.0183
-3.35%
$ 100.15 million $ 107.34 million
Feb 16 $ 0.0197
-2.51%
$ 103.42 million $ 110.83 million
Feb 9 $ 0.0215
+9.46%
$ 109.22 million $ 88.35 million
Feb 2 $ 0.0206
-9.00%
$ 105.68 million $ 123.4 million
Jan 26 $ 0.0232
-17.30%
$ 120.8 million $ 131.22 million
Jan 19 $ 0.0301
-12.78%
$ 149.26 million $ 125.19 million
Jan 12 $ 0.0363
-1.22%
$ 182.03 million $ 102.86 million
Jan 5 $ 0.037
-3.61%
$ 192.81 million $ 120.65 million
Dec 29 $ 0.038
+9.57%
$ 199.05 million $ 102.63 million
Dec 22 $ 0.035
+1.41%
$ 179.34 million $ 91.54 million
Dec 15 $ 0.0358
-1.27%
$ 176.31 million $ 124.24 million
Dec 8 $ 0.0386
-0.77%
$ 184.73 million $ 113.47 million
Dec 1 $ 0.0405
-4.39%
$ 195.81 million $ 163.93 million
Nov 24 $ 0.0449
-0.63%
$ 213 million $ 175.95 million
Nov 17 $ 0.0473
-9.28%
$ 224.78 million $ 217.97 million
Nov 10 $ 0.0548
-15.47%
$ 258.69 million $ 210.15 million
Nov 3 $ 0.0633
-4.13%
$ 317.4 million $ 259.16 million
Oct 27 $ 0.0676
-10.62%
$ 322.88 million $ 197.58 million
Oct 20 $ 0.0732
-2.11%
$ 364.96 million $ 187.81 million
Oct 13 $ 0.0741
-8.46%
$ 360.45 million $ 405.71 million
Oct 6 $ 0.0728
-38.60%
$ 385.15 million $ 652.39 million
Sep 29 $ 0.116
+6.12%
$ 561.94 million $ 461.28 million
Sep 22 $ 0.106
-5.87%
$ 512.33 million $ 667.78 million
Sep 15 $ 0.12
+32.55%
$ 534.62 million $ 1.18 billion
Sep 8 $ 0.0943
+20.94%
$ 432.2 million $ 567.83 million
Sep 1 $ 0.0787
-5.42%
$ 354.81 million $ 229.27 million
Aug 25 $ 0.0886
+8.56%
$ 378.63 million $ 922.28 million
Aug 18 $ 0.0841
+1.16%
$ 371.11 million $ 198.68 million
Aug 11 $ 0.0832
-7.15%
$ 378.33 million $ 250.45 million
Aug 4 $ 0.0908
+20.13%
$ 407.5 million $ 276.37 million
Jul 28 $ 0.0727
-18.09%
$ 344 million $ 241.13 million
Jul 21 $ 0.0842
-10.81%
$ 403.9 million $ 296.66 million
Jul 14 $ 0.0904
+12.79%
$ 429.7 million $ 446.17 million
Jul 7 $ 0.0751
+12.88%
$ 364.54 million $ 270.66 million
Jun 30 $ 0.0665
-14.99%
$ 302.8 million $ 300.22 million
Jun 23 $ 0.0783
+44.59%
$ 355.73 million $ 660.59 million
Jun 16 $ 0.0573
-15.36%
$ 246.25 million $ 173.04 million
Jun 9 $ 0.0672
-9.20%
$ 308.07 million $ 210.45 million
Jun 2 $ 0.0741
-9.30%
$ 336.43 million $ 175.6 million
May 26 $ 0.0817
-17.45%
$ 371.54 million $ 267.64 million
May 19 $ 0.0971
-0.58%
$ 450.09 million $ 295.32 million
May 12 $ 0.0934
-9.93%
$ 444.29 million $ 367.59 million
Download