Wormhole Historical Data

W
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0104
+15.42%
$67.01 million $42.18 million
Aug 24 $0.00901
-7.57%
$57.48 million $45.65 million
Aug 17 $0.00925
+8.35%
$62.09 million $36.14 million
Aug 10 $0.00846
+0.59%
$53.93 million $25.04 million
Aug 3 $0.00841
+2.93%
$52.98 million $31.07 million
Jul 27 $0.00817
-11.79%
$51.03 million $37.78 million
Jul 20 $0.00926
+2.25%
$57.76 million $41.35 million
Jul 13 $0.00906
-5.57%
$55.92 million $29.11 million
Jul 6 $0.0096
-8.03%
$59.06 million $29.41 million
Jun 29 $0.0104
+11.13%
$63.68 million $29.36 million
Jun 22 $0.00973
-12.39%
$57.19 million $74.75 million
Jun 15 $0.0104
+3.86%
$66.99 million $29.56 million
Jun 8 $0.00982
+2.70%
$60.35 million $34.51 million
Jun 1 $0.00956
-19.68%
$56.98 million $75.1 million
May 25 $0.0117
-3.26%
$70.97 million $31.09 million
May 18 $0.0126
+0.87%
$71.22 million $39.3 million
May 11 $0.0129
-18.83%
$73.32 million $63.65 million
May 4 $0.0146
+14.93%
$92.17 million $67.29 million
Apr 27 $0.0129
-4.05%
$74.01 million $5.52 million
Apr 20 $0.0136
+9.95%
$77.47 million $177.34 million
Apr 13 $0.0122
+0.76%
$70.79 million $120.01 million
Apr 6 $0.013
-1.54%
$68.99 million $95.98 million
Mar 30 $0.0134
-8.62%
$75 million $89.64 million
Mar 23 $0.0149
-8.68%
$81.99 million $75.56 million
Mar 16 $0.0163
-4.23%
$90.99 million $199.14 million
Mar 9 $0.017
-4.13%
$94.04 million $128.68 million
Mar 2 $0.0177
-3.51%
$97.93 million $78.25 million
Feb 23 $0.0183
-3.35%
$100.15 million $107.34 million
Feb 16 $0.0197
-2.51%
$103.42 million $110.83 million
Feb 9 $0.0215
+9.46%
$109.22 million $88.35 million
Feb 2 $0.0206
-9.00%
$105.68 million $123.4 million
Jan 26 $0.0232
-17.30%
$120.8 million $131.22 million
Jan 19 $0.0301
-12.78%
$149.26 million $125.19 million
Jan 12 $0.0363
-1.22%
$182.03 million $102.86 million
Jan 5 $0.037
-3.61%
$192.81 million $120.65 million
Dec 29 $0.038
+9.57%
$199.05 million $102.63 million
Dec 22 $0.035
+1.41%
$179.34 million $91.54 million
Dec 15 $0.0358
-1.27%
$176.31 million $124.24 million
Dec 8 $0.0386
-0.77%
$184.73 million $113.47 million
Dec 1 $0.0405
-4.39%
$195.81 million $163.93 million
Nov 24 $0.0449
-0.63%
$213 million $175.95 million
Nov 17 $0.0473
-9.28%
$224.78 million $217.97 million
Nov 10 $0.0548
-15.47%
$258.69 million $210.15 million
Nov 3 $0.0633
-4.13%
$317.4 million $259.16 million
Oct 27 $0.0676
-10.62%
$322.88 million $197.58 million
Oct 20 $0.0732
-2.11%
$364.96 million $187.81 million
Oct 13 $0.0741
-8.46%
$360.45 million $405.71 million
Oct 6 $0.0728
-38.60%
$385.15 million $652.39 million
Sep 29 $0.116
+6.12%
$561.94 million $461.28 million
Sep 22 $0.106
-5.87%
$512.33 million $667.78 million
Download