Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.064
-1.94%
$291.25 million $22.8 million
Jun 18, 2025 $0.0653
+1.11%
$297.02 million $30.61 million
Jun 17, 2025 $0.0646
-4.72%
$293.75 million $33.36 million
Jun 16, 2025 $0.0678
+0.09%
$308.33 million $30.19 million
Jun 15, 2025 $0.0677
+0.85%
$308.07 million $17.91 million
Jun 14, 2025 $0.0672
-1.92%
$305.48 million $22.4 million
Jun 13, 2025 $0.0685
-1.67%
$311.46 million $45.47 million
Jun 12, 2025 $0.0697
-6.99%
$316.94 million $32.38 million
Jun 11, 2025 $0.0749
-6.20%
$340.75 million $34.93 million
Jun 10, 2025 $0.0798
+3.65%
$363.17 million $42.67 million
Jun 9, 2025 $0.077
+4.14%
$350.37 million $32.6 million
Jun 8, 2025 $0.074
-0.17%
$336.43 million $28.89 million
Jun 7, 2025 $0.0741
+2.35%
$336.99 million $24.69 million
Jun 6, 2025 $0.0724
+1.93%
$329.24 million $29.79 million
Jun 5, 2025 $0.071
-8.40%
$323.02 million $38.38 million
Jun 4, 2025 $0.0775
-5.49%
$352.62 million $25.36 million
Jun 3, 2025 $0.082
+0.39%
$373.1 million $26.56 million
Jun 2, 2025 $0.0817
+0.03%
$371.64 million $30.81 million
Jun 1, 2025 $0.0817
+4.31%
$371.54 million $26.02 million
May 31, 2025 $0.0783
-2.79%
$356.19 million $44.91 million
May 30, 2025 $0.0805
-16.25%
$366.43 million $51.26 million
May 29, 2025 $0.0962
-5.89%
$437.54 million $39.64 million
May 28, 2025 $0.102
-1.07%
$464.9 million $35.86 million
May 27, 2025 $0.103
+1.59%
$469.93 million $42.09 million
May 26, 2025 $0.102
+2.77%
$462.58 million $27.84 million
May 25, 2025 $0.0989
+1.88%
$450.09 million $28.47 million
May 24, 2025 $0.0971
+0.90%
$441.79 million $28.02 million
May 23, 2025 $0.0963
-11.61%
$437.96 million $63.42 million
May 22, 2025 $0.109
+10.72%
$495.51 million $99.96 million
May 21, 2025 $0.0984
+2.65%
$447.54 million $39.29 million
May 20, 2025 $0.0958
+1.51%
$436.03 million $28.51 million
May 19, 2025 $0.0944
-3.33%
$429.56 million $36.12 million
May 18, 2025 $0.0977
+4.54%
$444.29 million $33.37 million
May 17, 2025 $0.0934
-2.20%
$424.99 million $29.22 million
May 16, 2025 $0.0955
-2.12%
$434.53 million $38.32 million
May 15, 2025 $0.0976
-8.62%
$443.8 million $42.5 million
May 14, 2025 $0.107
-2.68%
$485.69 million $98.86 million
May 13, 2025 $0.11
+4.82%
$499.06 million $86.25 million
May 12, 2025 $0.105
+0.93%
$476.22 million $72.44 million
May 11, 2025 $0.104
-2.55%
$471.83 million $55.06 million
May 10, 2025 $0.106
+7.16%
$484.23 million $66.65 million
May 9, 2025 $0.0993
+9.92%
$451.96 million $63.46 million
May 8, 2025 $0.0904
+13.55%
$411.02 million $40.93 million
May 7, 2025 $0.0795
+3.10%
$361.89 million $30 million
May 6, 2025 $0.0771
-0.81%
$350.94 million $43.59 million
May 5, 2025 $0.0778
-0.84%
$353.82 million $30.06 million
May 4, 2025 $0.0784
-3.10%
$356.82 million $25.85 million
May 3, 2025 $0.0809
-8.35%
$368.15 million $24.83 million
May 2, 2025 $0.0883
-1.83%
$401.7 million $37.45 million
May 1, 2025 $0.0899
+2.89%
$409.14 million $34.38 million