Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.238
+2.29%
$ 428.84 million $ 43.78 million
Jan 20, 2025 $ 0.233
+1.21%
$ 419.19 million $ 114.83 million
Jan 19, 2025 $ 0.23
-9.78%
$ 414.25 million $ 89.21 million
Jan 18, 2025 $ 0.255
-5.25%
$ 459.21 million $ 48.21 million
Jan 17, 2025 $ 0.269
+4.80%
$ 484.68 million $ 35.63 million
Jan 16, 2025 $ 0.257
-2.45%
$ 462.54 million $ 39.36 million
Jan 15, 2025 $ 0.263
+7.04%
$ 474.14 million $ 37.07 million
Jan 14, 2025 $ 0.246
+2.83%
$ 443.01 million $ 26.4 million
Jan 13, 2025 $ 0.239
-4.34%
$ 430.7 million $ 48.25 million
Jan 12, 2025 $ 0.25
-1.92%
$ 450.36 million $ 17.07 million
Jan 11, 2025 $ 0.255
+0.03%
$ 459.18 million $ 19.41 million
Jan 10, 2025 $ 0.255
+1.11%
$ 459 million $ 41.33 million
Jan 9, 2025 $ 0.252
-3.61%
$ 453.94 million $ 41.79 million
Jan 8, 2025 $ 0.262
-3.39%
$ 470.95 million $ 53.76 million
Jan 7, 2025 $ 0.271
-11.38%
$ 487.52 million $ 61.46 million
Jan 6, 2025 $ 0.306
-1.24%
$ 550.11 million $ 41.75 million
Jan 5, 2025 $ 0.309
-0.81%
$ 556.87 million $ 31.36 million
Jan 4, 2025 $ 0.312
-1.98%
$ 561.5 million $ 37.22 million
Jan 3, 2025 $ 0.318
+4.23%
$ 572.83 million $ 47.23 million
Jan 2, 2025 $ 0.305
+5.10%
$ 549.54 million $ 69.53 million
Jan 1, 2025 $ 0.29
+1.60%
$ 522.86 million $ 29.67 million
Dec 31, 2024 $ 0.286
-2.72%
$ 514.64 million $ 55.53 million
Dec 30, 2024 $ 0.294
+0.13%
$ 529.01 million $ 88.11 million
Dec 29, 2024 $ 0.293
-1.85%
$ 528.2 million $ 52.53 million
Dec 28, 2024 $ 0.299
-1.69%
$ 538.11 million $ 55.34 million
Dec 27, 2024 $ 0.304
+11.72%
$ 547.23 million $ 154.42 million
Dec 26, 2024 $ 0.272
-6.78%
$ 489.82 million $ 38.55 million
Dec 25, 2024 $ 0.292
-1.27%
$ 525.4 million $ 48.46 million
Dec 24, 2024 $ 0.296
+1.73%
$ 532.13 million $ 65.12 million
Dec 23, 2024 $ 0.291
+11.96%
$ 523.04 million $ 59.42 million
Dec 22, 2024 $ 0.26
-0.92%
$ 467.14 million $ 51.49 million
Dec 21, 2024 $ 0.262
-6.20%
$ 471.45 million $ 76.71 million
Dec 20, 2024 $ 0.279
+4.32%
$ 502.71 million $ 137.14 million
Dec 19, 2024 $ 0.268
-9.23%
$ 481.85 million $ 124.9 million
Dec 18, 2024 $ 0.295
-6.29%
$ 530.89 million $ 99.41 million
Dec 17, 2024 $ 0.315
-4.81%
$ 566.64 million $ 69.35 million
Dec 16, 2024 $ 0.331
-6.65%
$ 595.27 million $ 84.13 million
Dec 15, 2024 $ 0.354
+6.25%
$ 637.7 million $ 98.43 million
Dec 14, 2024 $ 0.333
+1.48%
$ 600.22 million $ 55.42 million
Dec 13, 2024 $ 0.329
-1.43%
$ 591.43 million $ 57.52 million
Dec 12, 2024 $ 0.333
-2.95%
$ 600.03 million $ 89.02 million
Dec 11, 2024 $ 0.343
+9.88%
$ 618.24 million $ 76.49 million
Dec 10, 2024 $ 0.313
-1.51%
$ 562.63 million $ 179.72 million
Dec 9, 2024 $ 0.318
-18.38%
$ 571.96 million $ 172.94 million
Dec 8, 2024 $ 0.389
-0.56%
$ 700.66 million $ 67.12 million
Dec 7, 2024 $ 0.391
-2.16%
$ 704.6 million $ 70.06 million
Dec 6, 2024 $ 0.4
+4.37%
$ 720.09 million $ 147.77 million
Dec 5, 2024 $ 0.383
+2.89%
$ 690 million $ 231.24 million
Dec 4, 2024 $ 0.372
+2.43%
$ 670.48 million $ 220.17 million
Dec 3, 2024 $ 0.364
+5.70%
$ 654.5 million $ 169.65 million