Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0102
+0.44%
$ 61.95 million $ 10.68 million
Jul 6, 6 AM $ 0.0101
-0.63%
$ 61.67 million $ 10.64 million
Jul 6, 5 AM $ 0.0102
-0.61%
$ 62.06 million $ 10.59 million
Jul 6, 4 AM $ 0.0102
+0.08%
$ 62.44 million $ 10.47 million
Jul 6, 3 AM $ 0.0102
-0.76%
$ 62.39 million $ 10.49 million
Jul 6, 2 AM $ 0.0103
+0.27%
$ 62.87 million $ 10.47 million
Jul 6, 1 AM $ 0.0103
-0.84%
$ 62.7 million $ 10.36 million
Jul 6, 12 AM $ 0.0104
-0.69%
$ 63.23 million $ 10.35 million
Jul 5, 11 PM $ 0.0104
-1.04%
$ 63.66 million $ 10.58 million
Jul 5, 10 PM $ 0.0105
-0.24%
$ 64.33 million $ 10.77 million
Jul 5, 9 PM $ 0.0106
+0.54%
$ 64.49 million $ 10.56 million
Jul 5, 8 PM $ 0.0105
-0.43%
$ 64.14 million $ 10.34 million
Jul 5, 7 PM $ 0.0106
+1.25%
$ 64.42 million $ 9.61 million
Jul 5, 6 PM $ 0.0104
+2.87%
$ 63.62 million $ 9.25 million
Jul 5, 5 PM $ 0.0101
+0.97%
$ 61.84 million $ 9.04 million
Jul 5, 4 PM $ 0.01
-0.07%
$ 61.25 million $ 8.86 million
Jul 5, 3 PM $ 0.01
-0.39%
$ 61.29 million $ 8.94 million
Jul 5, 2 PM $ 0.0101
-0.25%
$ 61.53 million $ 9.13 million
Jul 5, 1 PM $ 0.0101
+0.35%
$ 61.67 million $ 9.9 million
Jul 5, 12 PM $ 0.0101
+0.83%
$ 61.46 million $ 9.94 million
Jul 5, 11 AM $ 0.00999
-0.61%
$ 60.95 million $ 9.9 million
Jul 5, 10 AM $ 0.0101
+0.82%
$ 61.33 million $ 9.99 million
Jul 5, 9 AM $ 0.00997
-1.54%
$ 60.83 million $ 9.94 million
Jul 5, 8 AM $ 0.0101
+0.06%
$ 61.78 million $ 9.84 million
Jul 5, 7 AM $ 0.0101
+0.33%
$ 61.74 million $ 10.24 million
Jul 5, 6 AM $ 0.0101
-0.25%
$ 61.54 million $ 11.47 million
Jul 5, 5 AM $ 0.0101
-0.60%
$ 61.69 million $ 11.95 million
Jul 5, 4 AM $ 0.0102
-0.24%
$ 62.07 million $ 12.12 million
Jul 5, 3 AM $ 0.0102
+0.34%
$ 62.24 million $ 12.19 million
Jul 5, 2 AM $ 0.0102
-0.81%
$ 62.02 million $ 12.41 million
Jul 5, 1 AM $ 0.0102
-0.83%
$ 62.53 million $ 12.39 million
Jul 5, 12 AM $ 0.0103
+0.07%
$ 63.04 million $ 12.34 million
Jul 4, 11 PM $ 0.0103
-0.46%
$ 63 million $ 12.23 million
Jul 4, 10 PM $ 0.0104
-0.46%
$ 63.29 million $ 12.16 million
Jul 4, 9 PM $ 0.0104
-0.07%
$ 63.58 million $ 12.21 million
Jul 4, 8 PM $ 0.0104
-0.20%
$ 63.62 million $ 12.35 million
Jul 4, 7 PM $ 0.0104
+0.08%
$ 63.75 million $ 12.42 million
Jul 4, 6 PM $ 0.0104
-0.35%
$ 63.69 million $ 12.54 million
Jul 4, 5 PM $ 0.0105
+0.27%
$ 63.92 million $ 12.44 million
Jul 4, 4 PM $ 0.0104
-0.84%
$ 63.74 million $ 12.3 million
Jul 4, 3 PM $ 0.0105
+0.83%
$ 64.28 million $ 12.26 million
Jul 4, 2 PM $ 0.0104
+0.89%
$ 63.75 million $ 12.31 million
Jul 4, 1 PM $ 0.0104
+0.26%
$ 63.17 million $ 12.48 million
Jul 4, 12 PM $ 0.0103
+0.48%
$ 63.01 million $ 12.4 million
Jul 4, 11 AM $ 0.0103
+0.92%
$ 62.71 million $ 12.37 million
Jul 4, 10 AM $ 0.0102
-0.11%
$ 62.14 million $ 12.66 million
Jul 4, 9 AM $ 0.0102
-0.72%
$ 62.21 million $ 13.15 million
Jul 4, 8 AM $ 0.0103
-1.98%
$ 62.65 million $ 13.12 million
Jul 4, 7 AM $ 0.0105
-0.61%
$ 63.92 million $ 12.78 million
Jul 4, 6 AM $ 0.0105
+3.06%
$ 64.31 million $ 11.55 million