Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.012
+0.33%
$ 70.86 million $ 13 million
May 19, 7 PM $ 0.012
-0.02%
$ 70.63 million $ 12.98 million
May 19, 6 PM $ 0.012
+0.16%
$ 70.64 million $ 12.81 million
May 19, 5 PM $ 0.012
+0.14%
$ 70.52 million $ 12.52 million
May 19, 4 PM $ 0.012
+0.71%
$ 70.43 million $ 12.38 million
May 19, 3 PM $ 0.0119
-0.55%
$ 69.93 million $ 12.55 million
May 19, 2 PM $ 0.012
-1.35%
$ 70.33 million $ 12.93 million
May 19, 1 PM $ 0.0121
+1.64%
$ 71.27 million $ 12.87 million
May 19, 12 PM $ 0.0119
+0.61%
$ 70.12 million $ 12.96 million
May 19, 11 AM $ 0.0118
-0.10%
$ 69.7 million $ 13.08 million
May 19, 10 AM $ 0.0119
-0.84%
$ 69.77 million $ 13.35 million
May 19, 9 AM $ 0.012
-0.50%
$ 70.36 million $ 13.59 million
May 19, 8 AM $ 0.012
-0.19%
$ 70.71 million $ 13.55 million
May 19, 7 AM $ 0.012
+0.08%
$ 70.85 million $ 13.29 million
May 19, 6 AM $ 0.012
+0.04%
$ 70.79 million $ 13.36 million
May 19, 5 AM $ 0.012
+0.02%
$ 70.77 million $ 13.42 million
May 19, 4 AM $ 0.012
+0.08%
$ 70.76 million $ 13.53 million
May 19, 3 AM $ 0.012
-0.10%
$ 70.7 million $ 13.49 million
May 19, 2 AM $ 0.012
-1.01%
$ 70.77 million $ 13.93 million
May 19, 1 AM $ 0.0122
-1.52%
$ 71.5 million $ 13.47 million
May 19, 12 AM $ 0.0123
-0.09%
$ 72.6 million $ 13.66 million
May 18, 11 PM $ 0.0124
+0.05%
$ 72.66 million $ 14.32 million
May 18, 10 PM $ 0.0123
+0.12%
$ 72.63 million $ 15.31 million
May 18, 9 PM $ 0.0123
+1.47%
$ 72.54 million $ 15.37 million
May 18, 8 PM $ 0.0122
-0.60%
$ 71.49 million $ 15.35 million
May 18, 7 PM $ 0.0122
+1.74%
$ 71.92 million $ 15.41 million
May 18, 6 PM $ 0.012
-1.00%
$ 70.69 million $ 15.04 million
May 18, 5 PM $ 0.0121
+0.11%
$ 71.4 million $ 14.99 million
May 18, 4 PM $ 0.0121
-0.14%
$ 71.32 million $ 15.21 million
May 18, 3 PM $ 0.0121
+0.82%
$ 71.42 million $ 14.86 million
May 18, 2 PM $ 0.012
-1.73%
$ 70.84 million $ 14.24 million
May 18, 1 PM $ 0.0123
-0.56%
$ 72.07 million $ 14.11 million
May 18, 12 PM $ 0.0123
+0.59%
$ 72.47 million $ 13.98 million
May 18, 11 AM $ 0.0123
+0.82%
$ 72.05 million $ 13.6 million
May 18, 10 AM $ 0.0122
-0.03%
$ 71.46 million $ 13.07 million
May 18, 9 AM $ 0.0122
-0.52%
$ 71.48 million $ 13.01 million
May 18, 8 AM $ 0.0122
+0.51%
$ 71.85 million $ 13 million
May 18, 7 AM $ 0.0122
-0.99%
$ 71.49 million $ 12.86 million
May 18, 6 AM $ 0.0123
-0.30%
$ 72.21 million $ 12.6 million
May 18, 5 AM $ 0.0123
-1.55%
$ 72.42 million $ 12.33 million
May 18, 4 AM $ 0.0125
+0.32%
$ 73.57 million $ 12.04 million
May 18, 3 AM $ 0.0125
-0.31%
$ 73.33 million $ 11.66 million
May 18, 2 AM $ 0.0125
+0.03%
$ 73.56 million $ 11.07 million
May 18, 1 AM $ 0.0125
-0.68%
$ 73.54 million $ 11.01 million
May 18, 12 AM $ 0.0126
+1.20%
$ 74.05 million $ 10.92 million
May 17, 11 PM $ 0.0124
-2.33%
$ 73.17 million $ 9.91 million
May 17, 10 PM $ 0.0127
-1.06%
$ 74.92 million $ 8.78 million
May 17, 9 PM $ 0.0129
+0.46%
$ 75.72 million $ 8.69 million
May 17, 8 PM $ 0.0128
-0.28%
$ 75.37 million $ 8.65 million
May 17, 7 PM $ 0.0129
+0.86%
$ 75.58 million $ 8.76 million