Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00963
+1.98%
$61.39 million $9.01 million
Aug 24, 1 PM $0.00944
-2.30%
$60.18 million $9.12 million
Aug 24, 12 PM $0.00966
-0.32%
$61.6 million $8.98 million
Aug 24, 11 AM $0.00969
+2.47%
$61.79 million $8.56 million
Aug 24, 10 AM $0.00946
-0.13%
$60.3 million $8.43 million
Aug 24, 9 AM $0.00947
+0.31%
$60.38 million $8.27 million
Aug 24, 8 AM $0.00944
-0.32%
$60.19 million $8.28 million
Aug 24, 7 AM $0.00947
-0.08%
$60.38 million $8.17 million
Aug 24, 6 AM $0.00948
-0.69%
$60.43 million $8.15 million
Aug 24, 5 AM $0.00954
+0.16%
$60.85 million $8.04 million
Aug 24, 4 AM $0.00953
+0.17%
$60.75 million $8.05 million
Aug 24, 3 AM $0.00951
-0.73%
$60.64 million $8.08 million
Aug 24, 2 AM $0.00958
+1.83%
$61.09 million $8.03 million
Aug 24, 1 AM $0.00941
-2.04%
$60 million $7.93 million
Aug 24, 12 AM $0.00961
-1.48%
$61.25 million $7.83 million
Aug 23, 11 PM $0.00975
-0.59%
$62.16 million $7.73 million
Aug 23, 10 PM $0.00981
-1.08%
$62.53 million $7.61 million
Aug 23, 9 PM $0.00992
-0.47%
$63.22 million $7.53 million
Aug 23, 8 PM $0.00996
-0.64%
$63.52 million $7.45 million
Aug 23, 7 PM $0.01
+1.35%
$63.93 million $7.32 million
Aug 23, 6 PM $0.00989
-2.14%
$63.08 million $6.89 million
Aug 23, 5 PM $0.0101
+2.00%
$64.45 million $6.25 million
Aug 23, 4 PM $0.00991
+3.04%
$63.19 million $5.86 million
Aug 23, 3 PM $0.00962
+1.19%
$61.32 million $5.69 million
Aug 23, 2 PM $0.00951
-0.06%
$60.6 million $5.65 million
Aug 23, 1 PM $0.00951
+1.10%
$60.62 million $5.44 million
Aug 23, 12 PM $0.00941
+0.11%
$59.96 million $5.4 million
Aug 23, 11 AM $0.0094
+1.55%
$59.9 million $5.44 million
Aug 23, 10 AM $0.00925
+0.98%
$58.98 million $5.44 million
Aug 23, 9 AM $0.00916
+0.49%
$58.41 million $5.75 million
Aug 23, 8 AM $0.00912
+0.74%
$58.12 million $5.87 million
Aug 23, 7 AM $0.00905
+1.40%
$57.7 million $6.04 million
Aug 23, 6 AM $0.00893
+0.09%
$56.9 million $6.15 million
Aug 23, 5 AM $0.00892
-0.16%
$56.85 million $6.53 million
Aug 23, 4 AM $0.00893
-0.97%
$56.94 million $9.41 million
Aug 23, 3 AM $0.00902
-1.20%
$57.49 million $9.9 million
Aug 23, 2 AM $0.00913
-0.94%
$58.19 million $9.98 million
Aug 23, 1 AM $0.00922
-1.69%
$58.75 million $10.1 million
Aug 23, 12 AM $0.00938
+1.35%
$59.76 million $10.31 million
Aug 22, 11 PM $0.00925
-0.30%
$58.96 million $10.68 million
Aug 22, 10 PM $0.00928
+1.06%
$59.14 million $10.87 million
Aug 22, 9 PM $0.00918
-2.29%
$58.52 million $11.04 million
Aug 22, 8 PM $0.0094
+0.10%
$59.89 million $11.11 million
Aug 22, 7 PM $0.00939
-0.56%
$59.83 million $11.21 million
Aug 22, 6 PM $0.00944
-0.89%
$60.17 million $11.37 million
Aug 22, 5 PM $0.00953
+0.51%
$60.71 million $11.59 million
Aug 22, 4 PM $0.00948
+1.51%
$60.4 million $11.76 million
Aug 22, 3 PM $0.00934
-0.10%
$59.5 million $11.82 million
Aug 22, 2 PM $0.00934
-0.76%
$59.56 million $12.07 million
Aug 22, 1 PM $0.00942
+0.03%
$60 million $12.15 million