Wormhole Historical Data

W Page 10
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.0128
+0.02%
$ 72.57 million $ 23.08 million
1:39 PM $ 0.0128
+0.05%
$ 72.79 million $ 23.08 million
1:38 PM $ 0.0128
-0.02%
$ 72.79 million $ 23.08 million
1:37 PM $ 0.0128
+0.03%
$ 72.79 million $ 23.08 million
1:36 PM $ 0.0128
+0.04%
$ 72.79 million $ 23.1 million
1:35 PM $ 0.0128
-0.01%
$ 72.79 million $ 23.14 million
1:34 PM $ 0.0128
+0.11%
$ 72.74 million $ 23.14 million
1:33 PM $ 0.0128
+0.05%
$ 72.74 million $ 23.1 million
1:32 PM $ 0.0128
-0.18%
$ 72.74 million $ 23.08 million
1:31 PM $ 0.0128
-0.06%
$ 72.74 million $ 23.07 million
1:30 PM $ 0.0128
-0.33%
$ 72.74 million $ 23.04 million
1:29 PM $ 0.0129
-0.01%
$ 73.04 million $ 23.01 million
1:28 PM $ 0.0129
+0.06%
$ 73.04 million $ 23.06 million
1:27 PM $ 0.0128
+0.01%
$ 73.04 million $ 23.08 million
1:26 PM $ 0.0128
+0.01%
$ 73.04 million $ 23.08 million
1:25 PM $ 0.0128
+0.10%
$ 73.04 million $ 23.08 million
1:24 PM $ 0.0128
-0.07%
$ 72.91 million $ 23.08 million
1:23 PM $ 0.0128
+0.00%
$ 72.91 million $ 23.07 million
1:22 PM $ 0.0128
+0.00%
$ 72.91 million $ 23.08 million
1:21 PM $ 0.0128
+0.02%
$ 72.91 million $ 23.08 million
1:20 PM $ 0.0128
-0.01%
$ 72.91 million $ 23.08 million
1:19 PM $ 0.0128
-0.08%
$ 72.96 million $ 23.08 million
1:18 PM $ 0.0128
-0.01%
$ 72.96 million $ 23.06 million
1:17 PM $ 0.0128
+0.00%
$ 72.96 million $ 23.06 million
1:16 PM $ 0.0129
-0.05%
$ 72.96 million $ 23.03 million
1:15 PM $ 0.0129
+0.09%
$ 72.96 million $ 23.04 million
1:14 PM $ 0.0128
+0.01%
$ 72.99 million $ 23.03 million
1:13 PM $ 0.0128
+0.02%
$ 72.99 million $ 22.98 million
1:12 PM $ 0.0128
+0.17%
$ 72.99 million $ 22.96 million
1:11 PM $ 0.0128
+0.04%
$ 72.99 million $ 22.95 million
1:10 PM $ 0.0128
+0.00%
$ 72.99 million $ 22.92 million
1:09 PM $ 0.0128
+0.14%
$ 72.81 million $ 22.9 million
1:08 PM $ 0.0128
+0.10%
$ 72.81 million $ 22.88 million
1:07 PM $ 0.0128
+0.13%
$ 72.81 million $ 22.9 million
1:06 PM $ 0.0128
+0.05%
$ 72.81 million $ 22.91 million
1:05 PM $ 0.0128
-0.02%
$ 72.81 million $ 22.87 million
1:04 PM $ 0.0128
-0.07%
$ 72.51 million $ 22.89 million
1:03 PM $ 0.0128
-0.17%
$ 72.51 million $ 22.91 million
1:02 PM $ 0.0128
+0.13%
$ 72.51 million $ 22.91 million
1:01 PM $ 0.0128
-0.13%
$ 72.51 million $ 22.92 million
1:00 PM $ 0.0128
+0.03%
$ 72.51 million $ 22.95 million
12:59 PM $ 0.0128
+0.09%
$ 72.66 million $ 22.89 million
12:58 PM $ 0.0128
+0.03%
$ 72.66 million $ 22.87 million
12:57 PM $ 0.0128
-0.13%
$ 72.66 million $ 22.82 million
12:56 PM $ 0.0128
-0.09%
$ 72.66 million $ 22.71 million
12:55 PM $ 0.0128
-0.01%
$ 72.66 million $ 22.83 million
12:54 PM $ 0.0128
-0.49%
$ 72.73 million $ 22.8 million
12:53 PM $ 0.0129
-0.04%
$ 72.73 million $ 22.76 million
12:52 PM $ 0.0129
-0.07%
$ 72.73 million $ 22.76 million
12:51 PM $ 0.0129
-0.31%
$ 72.73 million $ 22.74 million