Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0874
+1.32%
$397.63 million $40.96 million
Apr 29, 2025 $0.0863
-3.83%
$392.76 million $27.73 million
Apr 28, 2025 $0.0898
+4.23%
$408.39 million $52.37 million
Apr 27, 2025 $0.0861
-5.49%
$391.8 million $49.11 million
Apr 26, 2025 $0.0911
+7.41%
$414.49 million $67.56 million
Apr 25, 2025 $0.0848
+1.51%
$385.87 million $48.65 million
Apr 24, 2025 $0.0835
+2.14%
$379.94 million $41.87 million
Apr 23, 2025 $0.0818
+1.01%
$372 million $56.14 million
Apr 22, 2025 $0.081
+4.55%
$237.55 million $45.42 million
Apr 21, 2025 $0.0774
-2.86%
$227.21 million $102.31 million
Apr 20, 2025 $0.0797
+8.61%
$233.89 million $48.85 million
Apr 19, 2025 $0.0734
+3.34%
$215.35 million $28.71 million
Apr 18, 2025 $0.071
+6.11%
$208.38 million $51.05 million
Apr 17, 2025 $0.0669
+0.95%
$196.32 million $35.59 million
Apr 16, 2025 $0.0663
-3.66%
$194.46 million $42.07 million
Apr 15, 2025 $0.0688
-3.65%
$201.85 million $32.55 million
Apr 14, 2025 $0.0714
+0.84%
$209.5 million $42.25 million
Apr 13, 2025 $0.0708
-8.29%
$207.76 million $54.98 million
Apr 12, 2025 $0.0772
+3.96%
$226.55 million $33.34 million
Apr 11, 2025 $0.0743
+6.26%
$217.96 million $39.41 million
Apr 10, 2025 $0.0699
-7.33%
$205.02 million $30.98 million
Apr 9, 2025 $0.0754
+7.93%
$221.19 million $45.07 million
Apr 8, 2025 $0.0698
-5.48%
$204.95 million $38.63 million
Apr 7, 2025 $0.0739
-0.11%
$216.82 million $78.84 million
Apr 6, 2025 $0.074
-10.06%
$217.02 million $37.38 million
Apr 5, 2025 $0.0823
-6.77%
$241.36 million $23.37 million
Apr 4, 2025 $0.0882
-2.30%
$258.9 million $58.86 million
Apr 3, 2025 $0.0903
+14.50%
$264.95 million $134.13 million
Apr 2, 2025 $0.0788
-0.25%
$231.33 million $62.14 million
Apr 1, 2025 $0.079
-3.59%
$142.25 million $32.06 million
Mar 31, 2025 $0.082
-3.39%
$147.59 million $34.22 million
Mar 30, 2025 $0.0848
+0.60%
$152.72 million $34.84 million
Mar 29, 2025 $0.0843
-8.22%
$151.81 million $46.67 million
Mar 28, 2025 $0.0919
-9.33%
$165.41 million $44.81 million
Mar 27, 2025 $0.101
-1.72%
$182.37 million $51.36 million
Mar 26, 2025 $0.103
+1.95%
$185.62 million $49.56 million
Mar 25, 2025 $0.101
-4.67%
$182.07 million $50.34 million
Mar 24, 2025 $0.106
-1.94%
$190.89 million $103.88 million
Mar 23, 2025 $0.108
+21.31%
$194.67 million $424.82 million
Mar 22, 2025 $0.0891
+8.20%
$160.43 million $61.17 million
Mar 21, 2025 $0.0824
-0.31%
$148.28 million $37.76 million
Mar 20, 2025 $0.0827
-6.45%
$148.79 million $39.19 million
Mar 19, 2025 $0.0884
+3.33%
$159.05 million $41.4 million
Mar 18, 2025 $0.0855
-4.86%
$153.93 million $28.02 million
Mar 17, 2025 $0.0899
+6.06%
$161.81 million $32.21 million
Mar 16, 2025 $0.0848
-7.34%
$152.56 million $29.16 million
Mar 15, 2025 $0.0915
+5.26%
$164.64 million $29.03 million
Mar 14, 2025 $0.0889
+5.47%
$159.8 million $25.97 million
Mar 13, 2025 $0.0843
-6.44%
$151.69 million $25.09 million
Mar 12, 2025 $0.0901
+4.02%
$162.12 million $35.12 million