Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.0105
+3.06%
$ 64.31 million $ 11.55 million
Jul 4, 5 AM $ 0.0102
+0.17%
$ 62.41 million $ 11.12 million
Jul 4, 4 AM $ 0.0102
-1.11%
$ 62.3 million $ 11 million
Jul 4, 3 AM $ 0.0103
+1.53%
$ 62.99 million $ 11.02 million
Jul 4, 2 AM $ 0.0102
+1.29%
$ 62.05 million $ 10.97 million
Jul 4, 1 AM $ 0.01
-0.98%
$ 61.25 million $ 11.1 million
Jul 4, 12 AM $ 0.0101
-0.63%
$ 61.86 million $ 11.23 million
Jul 3, 11 PM $ 0.0102
+0.47%
$ 62.25 million $ 11.51 million
Jul 3, 10 PM $ 0.0102
-0.50%
$ 61.96 million $ 11.5 million
Jul 3, 9 PM $ 0.0102
+0.86%
$ 62.26 million $ 11.65 million
Jul 3, 8 PM $ 0.0101
+0.21%
$ 61.74 million $ 11.7 million
Jul 3, 7 PM $ 0.0101
+0.42%
$ 61.61 million $ 11.6 million
Jul 3, 6 PM $ 0.0101
-0.30%
$ 61.35 million $ 11.53 million
Jul 3, 5 PM $ 0.0101
-0.18%
$ 61.54 million $ 11.53 million
Jul 3, 4 PM $ 0.0101
-0.63%
$ 61.65 million $ 11.57 million
Jul 3, 3 PM $ 0.0102
+1.10%
$ 62.03 million $ 11.78 million
Jul 3, 2 PM $ 0.0101
-1.05%
$ 61.36 million $ 11.85 million
Jul 3, 1 PM $ 0.0102
+0.25%
$ 61.99 million $ 11.41 million
Jul 3, 12 PM $ 0.0101
+0.34%
$ 61.84 million $ 11.7 million
Jul 3, 11 AM $ 0.0101
-0.31%
$ 61.63 million $ 12.11 million
Jul 3, 10 AM $ 0.0101
+0.78%
$ 61.82 million $ 12.45 million
Jul 3, 9 AM $ 0.0101
+0.74%
$ 61.34 million $ 13.03 million
Jul 3, 8 AM $ 0.00998
-0.68%
$ 60.89 million $ 13.26 million
Jul 3, 7 AM $ 0.0101
-0.37%
$ 61.3 million $ 13.66 million
Jul 3, 6 AM $ 0.0101
-0.08%
$ 61.53 million $ 14.06 million
Jul 3, 5 AM $ 0.0101
+0.64%
$ 61.58 million $ 14.29 million
Jul 3, 4 AM $ 0.01
-0.41%
$ 61.19 million $ 14.59 million
Jul 3, 3 AM $ 0.0101
-0.48%
$ 61.54 million $ 14.65 million
Jul 3, 2 AM $ 0.0101
-1.38%
$ 61.83 million $ 14.5 million
Jul 3, 1 AM $ 0.0103
+2.46%
$ 62.7 million $ 14.82 million
Jul 3, 12 AM $ 0.01
-0.28%
$ 61.19 million $ 15.14 million
Jul 2, 11 PM $ 0.0101
-0.11%
$ 61.4 million $ 14.92 million
Jul 2, 10 PM $ 0.0101
+0.49%
$ 61.46 million $ 14.81 million
Jul 2, 9 PM $ 0.01
+0.76%
$ 61.16 million $ 14.97 million
Jul 2, 8 PM $ 0.00995
+0.30%
$ 60.7 million $ 14.88 million
Jul 2, 7 PM $ 0.00992
-0.31%
$ 60.52 million $ 15.06 million
Jul 2, 6 PM $ 0.00995
+0.80%
$ 60.7 million $ 15.42 million
Jul 2, 5 PM $ 0.00987
-0.60%
$ 60.22 million $ 16.38 million
Jul 2, 4 PM $ 0.00994
-0.96%
$ 60.59 million $ 16.5 million
Jul 2, 3 PM $ 0.01
+1.46%
$ 61.18 million $ 16.4 million
Jul 2, 2 PM $ 0.00989
-1.94%
$ 60.3 million $ 16.37 million
Jul 2, 1 PM $ 0.0101
+0.45%
$ 61.48 million $ 16.19 million
Jul 2, 12 PM $ 0.01
-0.17%
$ 61.21 million $ 16.08 million
Jul 2, 11 AM $ 0.0101
-0.70%
$ 61.31 million $ 15.8 million
Jul 2, 10 AM $ 0.0101
+2.54%
$ 61.75 million $ 15.35 million
Jul 2, 9 AM $ 0.00988
+0.37%
$ 60.22 million $ 14.08 million
Jul 2, 8 AM $ 0.00984
-0.42%
$ 60 million $ 13.75 million
Jul 2, 7 AM $ 0.00988
+2.20%
$ 60.25 million $ 13.41 million
Jul 2, 6 AM $ 0.00967
-1.47%
$ 58.96 million $ 12.96 million
Jul 2, 5 AM $ 0.00982
+1.24%
$ 59.84 million $ 12.68 million