Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0157
+0.50%
$ 87.98 million $ 14.41 million
Mar 27, 12 AM $ 0.0156
+0.62%
$ 87.54 million $ 14.86 million
Mar 26, 11 PM $ 0.0155
+0.01%
$ 87 million $ 15.04 million
Mar 26, 10 PM $ 0.0155
+0.02%
$ 86.98 million $ 14.97 million
Mar 26, 9 PM $ 0.0155
+0.56%
$ 86.96 million $ 15.17 million
Mar 26, 8 PM $ 0.0154
+0.67%
$ 86.49 million $ 14.99 million
Mar 26, 7 PM $ 0.0153
-0.71%
$ 85.91 million $ 14.68 million
Mar 26, 6 PM $ 0.0155
-0.59%
$ 86.63 million $ 14.33 million
Mar 26, 5 PM $ 0.0156
+0.05%
$ 87.15 million $ 13.9 million
Mar 26, 4 PM $ 0.0155
+0.03%
$ 87.11 million $ 13.86 million
Mar 26, 3 PM $ 0.0155
-0.77%
$ 87.08 million $ 13.91 million
Mar 26, 2 PM $ 0.0157
-1.11%
$ 87.76 million $ 13.72 million
Mar 26, 1 PM $ 0.0158
+0.64%
$ 88.72 million $ 13.14 million
Mar 26, 12 PM $ 0.0157
+0.71%
$ 88.15 million $ 12.96 million
Mar 26, 11 AM $ 0.0156
-0.70%
$ 87.53 million $ 12.9 million
Mar 26, 10 AM $ 0.0157
-0.11%
$ 88.14 million $ 12.85 million
Mar 26, 9 AM $ 0.0158
-1.73%
$ 88.24 million $ 12.32 million
Mar 26, 8 AM $ 0.016
-0.58%
$ 89.8 million $ 11.95 million
Mar 26, 7 AM $ 0.0161
-0.16%
$ 90.33 million $ 12.08 million
Mar 26, 6 AM $ 0.0162
+0.17%
$ 90.47 million $ 12.09 million
Mar 26, 5 AM $ 0.0161
-0.80%
$ 90.32 million $ 11.8 million
Mar 26, 4 AM $ 0.0163
-0.47%
$ 91.05 million $ 11.68 million
Mar 26, 3 AM $ 0.0163
-0.78%
$ 91.48 million $ 11.7 million
Mar 26, 2 AM $ 0.0165
-0.58%
$ 92.2 million $ 11.13 million
Mar 26, 1 AM $ 0.0166
-0.47%
$ 92.74 million $ 10.86 million
Mar 26, 12 AM $ 0.0166
-0.34%
$ 93.18 million $ 10.67 million
Mar 25, 11 PM $ 0.0167
-0.38%
$ 93.51 million $ 10.45 million
Mar 25, 10 PM $ 0.0168
+0.71%
$ 93.86 million $ 10.37 million
Mar 25, 9 PM $ 0.0166
+0.06%
$ 93.2 million $ 10.27 million
Mar 25, 8 PM $ 0.0166
-0.72%
$ 93.16 million $ 10.45 million
Mar 25, 7 PM $ 0.0168
-0.05%
$ 93.83 million $ 10.64 million
Mar 25, 6 PM $ 0.0168
-0.03%
$ 93.87 million $ 10.73 million
Mar 25, 5 PM $ 0.0168
+0.16%
$ 93.9 million $ 10.78 million
Mar 25, 4 PM $ 0.0167
+0.16%
$ 93.76 million $ 10.94 million
Mar 25, 3 PM $ 0.0167
-0.34%
$ 93.61 million $ 10.77 million
Mar 25, 2 PM $ 0.0168
+0.06%
$ 93.94 million $ 10.8 million
Mar 25, 1 PM $ 0.0168
-0.06%
$ 93.86 million $ 11.08 million
Mar 25, 12 PM $ 0.0168
+0.28%
$ 93.91 million $ 11.26 million
Mar 25, 11 AM $ 0.0167
-0.54%
$ 93.65 million $ 11.05 million
Mar 25, 10 AM $ 0.0168
+0.48%
$ 94.14 million $ 10.95 million
Mar 25, 9 AM $ 0.0167
+0.00%
$ 93.69 million $ 11.32 million
Mar 25, 8 AM $ 0.0167
-0.24%
$ 93.69 million $ 11.38 million
Mar 25, 7 AM $ 0.0168
+0.68%
$ 93.91 million $ 11.51 million
Mar 25, 6 AM $ 0.0167
-0.43%
$ 93.27 million $ 11.98 million
Mar 25, 5 AM $ 0.0167
-0.58%
$ 93.68 million $ 12.21 million
Mar 25, 4 AM $ 0.0168
+0.53%
$ 94.22 million $ 12.36 million
Mar 25, 3 AM $ 0.0167
-0.15%
$ 93.72 million $ 12.33 million
Mar 25, 2 AM $ 0.0168
+0.55%
$ 93.86 million $ 12.28 million
Mar 25, 1 AM $ 0.0167
+0.02%
$ 93.35 million $ 12.57 million
Mar 25, 12 AM $ 0.0167
+0.13%
$ 93.32 million $ 12.62 million