Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00942
+0.03%
$60 million $12.15 million
Aug 22, 12 PM $0.00941
-0.36%
$59.99 million $12.24 million
Aug 22, 11 AM $0.00945
+0.14%
$60.21 million $12.55 million
Aug 22, 10 AM $0.00943
-0.65%
$60.12 million $13.02 million
Aug 22, 9 AM $0.0095
-0.72%
$60.51 million $13 million
Aug 22, 8 AM $0.00956
-0.73%
$60.94 million $13.19 million
Aug 22, 7 AM $0.00963
-1.02%
$61.38 million $13.51 million
Aug 22, 6 AM $0.00973
+0.15%
$62.02 million $13.57 million
Aug 22, 5 AM $0.00972
-6.41%
$61.92 million $13.3 million
Aug 22, 4 AM $0.0104
+1.81%
$66.17 million $10.43 million
Aug 22, 3 AM $0.0102
+0.94%
$64.99 million $9.86 million
Aug 22, 2 AM $0.0101
+2.19%
$64.38 million $9.72 million
Aug 22, 1 AM $0.00989
+0.51%
$63 million $9.51 million
Aug 22, 12 AM $0.00984
+1.32%
$62.68 million $9.42 million
Aug 21, 11 PM $0.00971
-1.26%
$61.87 million $9.02 million
Aug 21, 10 PM $0.00984
+2.22%
$62.68 million $8.89 million
Aug 21, 9 PM $0.00962
+0.99%
$61.32 million $8.63 million
Aug 21, 8 PM $0.00953
+2.17%
$60.72 million $8.56 million
Aug 21, 7 PM $0.00933
-0.26%
$59.43 million $8.42 million
Aug 21, 6 PM $0.00935
-1.42%
$59.58 million $8.3 million
Aug 21, 5 PM $0.00949
-0.66%
$60.45 million $8.25 million
Aug 21, 4 PM $0.00955
+0.09%
$60.84 million $8.11 million
Aug 21, 3 PM $0.00954
+0.08%
$60.79 million $8.15 million
Aug 21, 2 PM $0.00953
+0.62%
$60.74 million $8.17 million
Aug 21, 1 PM $0.00947
+0.75%
$59.88 million $8.33 million
Aug 21, 12 PM $0.0094
+0.86%
$59.43 million $8.27 million
Aug 21, 11 AM $0.00932
-0.13%
$58.92 million $8.02 million
Aug 21, 10 AM $0.00933
+0.94%
$59 million $7.52 million
Aug 21, 9 AM $0.00925
-1.86%
$58.45 million $7.31 million
Aug 21, 8 AM $0.00942
+1.93%
$59.56 million $7.06 million
Aug 21, 7 AM $0.00924
+1.35%
$58.43 million $6.73 million
Aug 21, 6 AM $0.00912
-0.01%
$57.65 million $6.5 million
Aug 21, 5 AM $0.00912
+0.77%
$57.65 million $6.36 million
Aug 21, 4 AM $0.00905
+0.10%
$57.21 million $6.31 million
Aug 21, 3 AM $0.00904
-0.20%
$57.16 million $6.24 million
Aug 21, 2 AM $0.00906
-0.51%
$57.27 million $6.19 million
Aug 21, 1 AM $0.00911
+1.27%
$57.57 million $6.11 million
Aug 21, 12 AM $0.00899
-0.38%
$56.85 million $5.98 million
Aug 20, 11 PM $0.00903
-0.06%
$57.06 million $6.02 million
Aug 20, 10 PM $0.00903
+0.02%
$57.1 million $6.05 million
Aug 20, 9 PM $0.00903
+1.10%
$57.09 million $6.19 million
Aug 20, 8 PM $0.00893
+0.34%
$56.46 million $6.62 million
Aug 20, 7 PM $0.0089
-0.26%
$56.27 million $6.84 million
Aug 20, 6 PM $0.00893
-1.31%
$56.42 million $7.15 million
Aug 20, 5 PM $0.00904
+0.66%
$57.17 million $7.11 million
Aug 20, 4 PM $0.00898
+0.56%
$56.79 million $7.02 million
Aug 20, 3 PM $0.00893
+1.27%
$56.47 million $7.04 million
Aug 20, 2 PM $0.00882
+0.36%
$55.76 million $7.24 million
Aug 20, 1 PM $0.00879
+0.61%
$55.55 million $6.95 million
Aug 20, 12 PM $0.00874
+0.00%
$55.21 million $6.84 million