Wormhole Historical Data

W Page 11
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0125
-0.09%
$ 71.24 million $ 24.16 million
2:38 PM $ 0.0125
-0.04%
$ 71.24 million $ 24.11 million
2:37 PM $ 0.0125
-0.03%
$ 71.24 million $ 24.07 million
2:36 PM $ 0.0125
+0.12%
$ 71.24 million $ 23.97 million
2:35 PM $ 0.0125
+0.13%
$ 71.24 million $ 23.9 million
2:34 PM $ 0.0125
+0.12%
$ 71.09 million $ 23.88 million
2:33 PM $ 0.0125
+0.11%
$ 71.09 million $ 23.8 million
2:32 PM $ 0.0125
+0.32%
$ 71.09 million $ 23.78 million
2:31 PM $ 0.0124
+0.06%
$ 71.09 million $ 23.75 million
2:30 PM $ 0.0124
+0.10%
$ 71.09 million $ 23.74 million
2:29 PM $ 0.0124
+0.13%
$ 70.56 million $ 23.71 million
2:28 PM $ 0.0124
+0.05%
$ 70.56 million $ 23.69 million
2:27 PM $ 0.0124
-0.05%
$ 70.56 million $ 23.64 million
2:26 PM $ 0.0124
+0.05%
$ 70.56 million $ 23.65 million
2:25 PM $ 0.0124
+0.09%
$ 70.56 million $ 23.65 million
2:24 PM $ 0.0124
-0.18%
$ 70.37 million $ 23.62 million
2:23 PM $ 0.0124
-0.28%
$ 70.37 million $ 23.58 million
2:22 PM $ 0.0124
-0.11%
$ 70.37 million $ 23.52 million
2:21 PM $ 0.0125
-0.09%
$ 70.37 million $ 23.52 million
2:20 PM $ 0.0125
-0.06%
$ 70.37 million $ 23.53 million
2:19 PM $ 0.0125
+0.09%
$ 70.88 million $ 23.52 million
2:18 PM $ 0.0125
-0.12%
$ 70.88 million $ 23.52 million
2:17 PM $ 0.0125
-0.23%
$ 70.88 million $ 23.52 million
2:16 PM $ 0.0125
-0.33%
$ 70.88 million $ 23.52 million
2:15 PM $ 0.0125
-0.16%
$ 70.88 million $ 23.53 million
2:14 PM $ 0.0126
-0.08%
$ 71.42 million $ 23.54 million
2:13 PM $ 0.0126
-0.18%
$ 71.42 million $ 23.53 million
2:12 PM $ 0.0126
-0.02%
$ 71.42 million $ 23.53 million
2:11 PM $ 0.0126
+0.00%
$ 71.42 million $ 23.52 million
2:10 PM $ 0.0126
+0.09%
$ 71.42 million $ 23.5 million
2:09 PM $ 0.0126
+0.17%
$ 71.56 million $ 23.49 million
2:08 PM $ 0.0126
+0.05%
$ 71.56 million $ 23.47 million
2:07 PM $ 0.0126
+0.01%
$ 71.56 million $ 23.46 million
2:06 PM $ 0.0126
+0.00%
$ 71.56 million $ 23.46 million
2:05 PM $ 0.0126
-0.06%
$ 71.56 million $ 23.45 million
2:04 PM $ 0.0126
-0.17%
$ 71.44 million $ 23.49 million
2:03 PM $ 0.0126
+0.25%
$ 71.44 million $ 23.37 million
2:02 PM $ 0.0126
+0.01%
$ 71.44 million $ 23.37 million
2:01 PM $ 0.0126
-0.10%
$ 71.44 million $ 23.36 million
2:00 PM $ 0.0126
-0.19%
$ 71.44 million $ 23.33 million
1:59 PM $ 0.0126
+0.29%
$ 71.59 million $ 23.3 million
1:58 PM $ 0.0126
+0.02%
$ 71.59 million $ 23.28 million
1:57 PM $ 0.0126
-0.18%
$ 71.59 million $ 23.23 million
1:56 PM $ 0.0126
+0.08%
$ 71.59 million $ 23.21 million
1:55 PM $ 0.0126
-0.01%
$ 71.59 million $ 23.18 million
1:54 PM $ 0.0126
-0.45%
$ 71.41 million $ 23.12 million
1:53 PM $ 0.0126
-0.32%
$ 71.41 million $ 23.1 million
1:52 PM $ 0.0127
-0.30%
$ 71.41 million $ 23.1 million
1:51 PM $ 0.0127
-0.24%
$ 71.41 million $ 23.09 million
1:50 PM $ 0.0127
-0.12%
$ 71.41 million $ 23.12 million