Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0866
+2.88%
$155.85 million $41.77 million
Mar 10, 2025 $0.0841
-3.88%
$151.42 million $47.96 million
Mar 9, 2025 $0.0875
-12.32%
$157.53 million $28.68 million
Mar 8, 2025 $0.0998
-0.24%
$179.67 million $18.13 million
Mar 7, 2025 $0.1
-5.20%
$180.04 million $30.96 million
Mar 6, 2025 $0.105
-4.81%
$189.85 million $25.6 million
Mar 5, 2025 $0.111
+0.25%
$199.45 million $25.56 million
Mar 4, 2025 $0.111
-5.45%
$199 million $53.17 million
Mar 3, 2025 $0.117
-19.78%
$210.48 million $47.65 million
Mar 2, 2025 $0.146
+7.54%
$262.34 million $40.47 million
Mar 1, 2025 $0.136
-3.61%
$243.99 million $22.05 million
Feb 28, 2025 $0.141
-0.13%
$253.08 million $48.64 million
Feb 27, 2025 $0.141
+1.74%
$253.4 million $31.75 million
Feb 26, 2025 $0.138
-0.44%
$249.05 million $37.89 million
Feb 25, 2025 $0.139
+2.67%
$250.15 million $51.66 million
Feb 24, 2025 $0.135
-16.99%
$243.68 million $42.91 million
Feb 23, 2025 $0.163
-1.73%
$293.49 million $16.29 million
Feb 22, 2025 $0.166
+2.48%
$298.65 million $20.34 million
Feb 21, 2025 $0.162
-5.86%
$291.4 million $34.86 million
Feb 20, 2025 $0.172
+5.25%
$309.42 million $20.61 million
Feb 19, 2025 $0.163
-1.22%
$294 million $23.07 million
Feb 18, 2025 $0.165
-5.81%
$297.64 million $30.53 million
Feb 17, 2025 $0.176
-0.94%
$315.98 million $22.27 million
Feb 16, 2025 $0.177
-0.68%
$318.91 million $14.31 million
Feb 15, 2025 $0.178
-3.22%
$321.11 million $15.98 million
Feb 14, 2025 $0.184
+2.50%
$331.8 million $23.53 million
Feb 13, 2025 $0.18
-2.76%
$323.68 million $27.89 million
Feb 12, 2025 $0.185
+6.00%
$332.82 million $37.29 million
Feb 11, 2025 $0.174
-0.91%
$313.98 million $26.12 million
Feb 10, 2025 $0.176
+2.28%
$316.82 million $23.13 million
Feb 9, 2025 $0.172
-1.34%
$309.78 million $21.72 million
Feb 8, 2025 $0.174
+5.74%
$314.08 million $20.8 million
Feb 7, 2025 $0.165
+2.96%
$297.04 million $42.41 million
Feb 6, 2025 $0.16
-4.70%
$288.46 million $39.32 million
Feb 5, 2025 $0.168
-7.42%
$302.55 million $35.08 million
Feb 4, 2025 $0.182
-10.14%
$326.81 million $66.34 million
Feb 3, 2025 $0.202
-3.13%
$363.57 million $177.63 million
Feb 2, 2025 $0.208
-10.64%
$375.25 million $125.13 million
Feb 1, 2025 $0.233
-7.14%
$419.96 million $52.37 million
Jan 31, 2025 $0.251
+3.24%
$452.27 million $97.24 million
Jan 30, 2025 $0.244
+13.08%
$438.33 million $66.58 million
Jan 29, 2025 $0.215
+7.01%
$387.55 million $88.96 million
Jan 28, 2025 $0.201
-6.61%
$362.12 million $28.18 million
Jan 27, 2025 $0.215
-2.34%
$387.7 million $44.39 million
Jan 26, 2025 $0.221
-2.32%
$397.02 million $18.59 million
Jan 25, 2025 $0.226
+0.65%
$406.5 million $26.04 million
Jan 24, 2025 $0.224
-1.31%
$403.87 million $25.13 million
Jan 23, 2025 $0.227
-1.33%
$409.26 million $28.64 million
Jan 22, 2025 $0.23
-3.29%
$414.74 million $24.74 million
Jan 21, 2025 $0.238
+2.29%
$428.84 million $43.78 million