Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00874
+0.00%
$55.21 million $6.84 million
Aug 20, 11 AM $0.00874
-0.54%
$55.21 million $6.66 million
Aug 20, 10 AM $0.00878
+0.53%
$55.51 million $6.53 million
Aug 20, 9 AM $0.00874
-0.65%
$55.22 million $6.38 million
Aug 20, 8 AM $0.0088
+2.16%
$55.58 million $6.22 million
Aug 20, 7 AM $0.00861
+0.05%
$54.41 million $5.97 million
Aug 20, 6 AM $0.00861
+0.97%
$54.38 million $5.95 million
Aug 20, 5 AM $0.00852
-0.42%
$53.86 million $5.9 million
Aug 20, 4 AM $0.00856
+0.19%
$54.08 million $5.9 million
Aug 20, 3 AM $0.00854
-0.55%
$53.98 million $5.85 million
Aug 20, 2 AM $0.00859
-0.81%
$54.28 million $5.8 million
Aug 20, 1 AM $0.00866
-0.17%
$54.73 million $5.75 million
Aug 20, 12 AM $0.00867
+0.15%
$54.82 million $5.72 million
Aug 19, 11 PM $0.00866
+0.63%
$54.73 million $5.57 million
Aug 19, 10 PM $0.00861
-1.30%
$54.39 million $5.46 million
Aug 19, 9 PM $0.00872
+2.32%
$55.11 million $5.28 million
Aug 19, 8 PM $0.00852
+0.66%
$53.86 million $4.71 million
Aug 19, 7 PM $0.00847
-0.40%
$53.51 million $4.41 million
Aug 19, 6 PM $0.0085
+0.42%
$53.72 million $4 million
Aug 19, 5 PM $0.00847
-0.32%
$53.5 million $3.88 million
Aug 19, 4 PM $0.00849
+1.01%
$53.67 million $3.78 million
Aug 19, 3 PM $0.00841
+1.74%
$53.14 million $3.58 million
Aug 19, 2 PM $0.00827
+1.23%
$52.23 million $3.13 million
Aug 19, 1 PM $0.00816
+0.24%
$51.58 million $3.03 million
Aug 19, 12 PM $0.00815
+0.17%
$51.46 million $2.98 million
Aug 19, 11 AM $0.00813
-0.20%
$51.37 million $2.93 million
Aug 19, 10 AM $0.00815
+0.98%
$51.47 million $2.92 million
Aug 19, 9 AM $0.00807
-0.03%
$50.97 million $2.96 million
Aug 19, 8 AM $0.00807
+0.02%
$50.99 million $3.05 million
Aug 19, 7 AM $0.00807
-0.41%
$50.98 million $3.17 million
Aug 19, 6 AM $0.0081
+1.01%
$51.19 million $3.18 million
Aug 19, 5 AM $0.00802
+0.34%
$50.68 million $3.26 million
Aug 19, 4 AM $0.00799
-1.01%
$50.51 million $3.28 million
Aug 19, 3 AM $0.00808
+0.24%
$51.02 million $3.3 million
Aug 19, 2 AM $0.00806
-0.52%
$50.9 million $3.31 million
Aug 19, 1 AM $0.0081
+0.20%
$51.16 million $3.37 million
Aug 19, 12 AM $0.00808
-0.24%
$51.06 million $3.32 million
Aug 18, 11 PM $0.0081
+0.60%
$51.19 million $3.31 million
Aug 18, 10 PM $0.00805
+0.11%
$50.88 million $3.37 million
Aug 18, 9 PM $0.00804
-0.21%
$50.82 million $3.41 million
Aug 18, 8 PM $0.00806
-0.37%
$50.93 million $3.42 million
Aug 18, 7 PM $0.00809
-0.23%
$51.12 million $3.4 million
Aug 18, 6 PM $0.00811
-0.13%
$51.24 million $3.39 million
Aug 18, 5 PM $0.00812
+0.31%
$51.3 million $3.46 million
Aug 18, 4 PM $0.0081
-0.57%
$51.15 million $3.44 million
Aug 18, 3 PM $0.00814
+0.19%
$51.44 million $3.44 million
Aug 18, 2 PM $0.00813
+0.17%
$51.34 million $3.45 million
Aug 18, 1 PM $0.00811
-0.11%
$51.24 million $3.53 million
Aug 18, 12 PM $0.00812
-0.22%
$51.29 million $3.57 million
Aug 18, 11 AM $0.00814
+0.38%
$51.41 million $3.59 million