Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00982
+1.24%
$ 59.84 million $ 12.68 million
Jul 2, 4 AM $ 0.0097
+0.54%
$ 59.11 million $ 12.38 million
Jul 2, 3 AM $ 0.00964
+1.11%
$ 58.79 million $ 12.27 million
Jul 2, 2 AM $ 0.00954
-0.52%
$ 58.15 million $ 12.2 million
Jul 2, 1 AM $ 0.00959
+2.97%
$ 58.45 million $ 11.93 million
Jul 2, 12 AM $ 0.00931
+0.47%
$ 56.77 million $ 11.64 million
Jul 1, 11 PM $ 0.00927
-1.24%
$ 56.5 million $ 11.62 million
Jul 1, 10 PM $ 0.00938
-0.98%
$ 57.21 million $ 11.53 million
Jul 1, 9 PM $ 0.00948
+2.42%
$ 57.77 million $ 11.26 million
Jul 1, 8 PM $ 0.00925
+0.18%
$ 56.41 million $ 11.02 million
Jul 1, 7 PM $ 0.00923
-0.97%
$ 56.3 million $ 10.89 million
Jul 1, 6 PM $ 0.00932
-2.78%
$ 56.85 million $ 10.55 million
Jul 1, 5 PM $ 0.00959
+0.39%
$ 58.47 million $ 9.54 million
Jul 1, 4 PM $ 0.00955
+0.11%
$ 58.24 million $ 9.51 million
Jul 1, 3 PM $ 0.00954
+0.59%
$ 58.18 million $ 9.43 million
Jul 1, 2 PM $ 0.00949
+0.30%
$ 57.84 million $ 9.64 million
Jul 1, 1 PM $ 0.00946
+1.78%
$ 57.65 million $ 9.94 million
Jul 1, 12 PM $ 0.00929
-1.52%
$ 56.64 million $ 9.9 million
Jul 1, 11 AM $ 0.00944
+1.32%
$ 57.52 million $ 10.16 million
Jul 1, 10 AM $ 0.00931
-0.04%
$ 56.77 million $ 10.41 million
Jul 1, 9 AM $ 0.00932
-0.18%
$ 56.79 million $ 10.58 million
Jul 1, 8 AM $ 0.00933
-0.01%
$ 56.89 million $ 10.79 million
Jul 1, 7 AM $ 0.00933
+0.37%
$ 56.89 million $ 10.96 million
Jul 1, 6 AM $ 0.0093
-2.24%
$ 56.68 million $ 11.11 million
Jul 1, 5 AM $ 0.00951
-0.91%
$ 57.99 million $ 11.09 million
Jul 1, 4 AM $ 0.0096
+0.14%
$ 58.51 million $ 11.08 million
Jul 1, 3 AM $ 0.00959
+1.57%
$ 58.43 million $ 11.1 million
Jul 1, 2 AM $ 0.00944
+1.23%
$ 57.53 million $ 11.1 million
Jul 1, 1 AM $ 0.00932
-0.95%
$ 56.83 million $ 10.92 million
Jul 1, 12 AM $ 0.00941
-0.30%
$ 57.38 million $ 10.59 million
Jun 30, 11 PM $ 0.00944
-0.73%
$ 57.55 million $ 10.59 million
Jun 30, 10 PM $ 0.00951
-0.22%
$ 57.97 million $ 10.58 million
Jun 30, 9 PM $ 0.00953
+0.58%
$ 58.1 million $ 10.59 million
Jun 30, 8 PM $ 0.00948
-0.51%
$ 57.77 million $ 10.63 million
Jun 30, 7 PM $ 0.00953
+0.45%
$ 58.07 million $ 10.56 million
Jun 30, 6 PM $ 0.00948
+0.18%
$ 57.81 million $ 10.54 million
Jun 30, 5 PM $ 0.00947
+0.51%
$ 57.7 million $ 10.68 million
Jun 30, 4 PM $ 0.00942
+0.09%
$ 57.41 million $ 10.75 million
Jun 30, 3 PM $ 0.00941
+0.54%
$ 57.36 million $ 10.82 million
Jun 30, 2 PM $ 0.00936
+1.00%
$ 57.07 million $ 10.8 million
Jun 30, 1 PM $ 0.00927
+1.79%
$ 56.49 million $ 10.65 million
Jun 30, 12 PM $ 0.00911
-1.72%
$ 55.5 million $ 10.55 million
Jun 30, 11 AM $ 0.00927
-2.41%
$ 56.46 million $ 10.71 million
Jun 30, 10 AM $ 0.00949
-0.56%
$ 57.86 million $ 10.48 million
Jun 30, 9 AM $ 0.00955
+0.88%
$ 58.19 million $ 10.69 million
Jun 30, 8 AM $ 0.00946
+0.63%
$ 57.68 million $ 11.18 million
Jun 30, 7 AM $ 0.00941
-0.49%
$ 57.32 million $ 11.28 million
Jun 30, 6 AM $ 0.00945
-0.26%
$ 57.6 million $ 12.03 million
Jun 30, 5 AM $ 0.00948
-0.67%
$ 57.75 million $ 12.16 million
Jun 30, 4 AM $ 0.00954
-0.41%
$ 58.14 million $ 12.33 million