Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0131
-0.42%
$ 77.28 million $ 17.85 million
May 15, 5 PM $ 0.0132
+0.51%
$ 77.6 million $ 18.14 million
May 15, 4 PM $ 0.0132
+1.13%
$ 77.35 million $ 18.47 million
May 15, 3 PM $ 0.013
-0.12%
$ 76.49 million $ 18.45 million
May 15, 2 PM $ 0.013
-0.72%
$ 76.58 million $ 18.64 million
May 15, 1 PM $ 0.0131
-4.64%
$ 76.46 million $ 17.95 million
May 15, 12 PM $ 0.0138
-1.06%
$ 80.17 million $ 17.02 million
May 15, 11 AM $ 0.0139
-0.11%
$ 81.02 million $ 17.06 million
May 15, 10 AM $ 0.0139
+0.62%
$ 81.12 million $ 17.5 million
May 15, 9 AM $ 0.0138
-0.61%
$ 80.61 million $ 18.59 million
May 15, 8 AM $ 0.0139
-0.14%
$ 81.11 million $ 18.97 million
May 15, 7 AM $ 0.0139
+0.06%
$ 81.22 million $ 19.33 million
May 15, 6 AM $ 0.0139
+0.75%
$ 81.17 million $ 19.14 million
May 15, 5 AM $ 0.0138
-2.05%
$ 80.57 million $ 19.39 million
May 15, 4 AM $ 0.0141
-0.10%
$ 82.25 million $ 18.73 million
May 15, 3 AM $ 0.0141
-0.73%
$ 82.33 million $ 18.82 million
May 15, 2 AM $ 0.0142
+0.66%
$ 82.94 million $ 18.85 million
May 15, 1 AM $ 0.0141
-1.28%
$ 82.39 million $ 18.96 million
May 15, 12 AM $ 0.0143
-0.20%
$ 83.46 million $ 18.72 million
May 14, 11 PM $ 0.0144
-0.84%
$ 83.63 million $ 18.45 million
May 14, 10 PM $ 0.0145
+0.18%
$ 84.34 million $ 18.46 million
May 14, 9 PM $ 0.0145
-0.06%
$ 84.19 million $ 18.75 million
May 14, 8 PM $ 0.0145
-0.63%
$ 84.24 million $ 18.66 million
May 14, 7 PM $ 0.0146
-0.58%
$ 84.77 million $ 18.52 million
May 14, 6 PM $ 0.0146
+0.52%
$ 85.27 million $ 18.67 million
May 14, 5 PM $ 0.0146
-0.15%
$ 84.82 million $ 18.38 million
May 14, 4 PM $ 0.0146
+0.73%
$ 84.93 million $ 17.96 million
May 14, 3 PM $ 0.0145
+0.45%
$ 84.32 million $ 17.76 million
May 14, 2 PM $ 0.0144
+1.89%
$ 83.94 million $ 17.68 million
May 14, 1 PM $ 0.0141
-0.65%
$ 82.24 million $ 17.16 million
May 14, 12 PM $ 0.0142
+1.17%
$ 82.77 million $ 17.42 million
May 14, 11 AM $ 0.014
-1.34%
$ 81.81 million $ 18.18 million
May 14, 10 AM $ 0.0142
+0.70%
$ 82.93 million $ 18.3 million
May 14, 9 AM $ 0.0141
-0.69%
$ 82.35 million $ 17.78 million
May 14, 8 AM $ 0.0142
-0.19%
$ 82.93 million $ 18.1 million
May 14, 7 AM $ 0.0143
-0.52%
$ 83.09 million $ 17.9 million
May 14, 6 AM $ 0.0143
-0.66%
$ 83.53 million $ 17.92 million
May 14, 5 AM $ 0.0144
+0.61%
$ 84.09 million $ 17.47 million
May 14, 4 AM $ 0.0143
+0.49%
$ 83.58 million $ 17.86 million
May 14, 3 AM $ 0.0143
-1.83%
$ 83.17 million $ 17.84 million
May 14, 2 AM $ 0.0145
-0.79%
$ 84.72 million $ 17.77 million
May 14, 1 AM $ 0.0147
-0.19%
$ 85.39 million $ 17.68 million
May 14, 12 AM $ 0.0147
+0.25%
$ 85.55 million $ 18.23 million
May 13, 11 PM $ 0.0147
-0.25%
$ 85.34 million $ 18.63 million
May 13, 10 PM $ 0.0147
+0.49%
$ 85.55 million $ 18.94 million
May 13, 9 PM $ 0.0146
-0.35%
$ 85.14 million $ 19.76 million
May 13, 8 PM $ 0.0147
+0.59%
$ 85.43 million $ 20.29 million
May 13, 7 PM $ 0.0146
-1.26%
$ 84.93 million $ 20.46 million
May 13, 6 PM $ 0.0148
+0.15%
$ 86.01 million $ 20.72 million
May 13, 5 PM $ 0.0147
-0.41%
$ 85.88 million $ 21.2 million