Wormhole Historical Data

W Page 12
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0127
+0.00%
$ 72.33 million $ 23.95 million
3:13 PM $ 0.0127
+0.11%
$ 72.33 million $ 23.95 million
3:12 PM $ 0.0127
+0.07%
$ 72.33 million $ 23.95 million
3:11 PM $ 0.0127
-0.04%
$ 72.33 million $ 23.94 million
3:10 PM $ 0.0127
+0.09%
$ 72.33 million $ 23.9 million
3:09 PM $ 0.0127
+0.51%
$ 72.17 million $ 23.89 million
3:08 PM $ 0.0126
+0.12%
$ 72.17 million $ 23.85 million
3:07 PM $ 0.0126
+0.10%
$ 72.17 million $ 23.88 million
3:06 PM $ 0.0126
+0.22%
$ 72.17 million $ 23.88 million
3:05 PM $ 0.0126
-0.02%
$ 72.17 million $ 23.92 million
3:04 PM $ 0.0126
+0.01%
$ 71.5 million $ 23.99 million
3:03 PM $ 0.0126
+0.00%
$ 71.5 million $ 23.95 million
3:02 PM $ 0.0126
-0.04%
$ 71.5 million $ 23.93 million
3:01 PM $ 0.0126
-0.19%
$ 71.5 million $ 23.93 million
3:00 PM $ 0.0126
+0.00%
$ 71.5 million $ 23.92 million
2:59 PM $ 0.0126
-0.02%
$ 71.66 million $ 24.21 million
2:58 PM $ 0.0126
-0.05%
$ 71.66 million $ 24.21 million
2:57 PM $ 0.0126
-0.09%
$ 71.66 million $ 24.19 million
2:56 PM $ 0.0126
+0.02%
$ 71.66 million $ 24.21 million
2:55 PM $ 0.0126
-0.08%
$ 71.66 million $ 24.2 million
2:54 PM $ 0.0126
+0.26%
$ 71.81 million $ 24.22 million
2:53 PM $ 0.0126
+0.00%
$ 71.81 million $ 24.19 million
2:52 PM $ 0.0126
+0.10%
$ 71.81 million $ 24.2 million
2:51 PM $ 0.0126
+0.16%
$ 71.81 million $ 24.19 million
2:50 PM $ 0.0126
+0.20%
$ 71.81 million $ 24.19 million
2:49 PM $ 0.0125
+0.02%
$ 71.3 million $ 24.2 million
2:48 PM $ 0.0125
-0.11%
$ 71.3 million $ 24.21 million
2:47 PM $ 0.0126
+0.19%
$ 71.3 million $ 24.21 million
2:46 PM $ 0.0125
+0.02%
$ 71.3 million $ 24.22 million
2:45 PM $ 0.0125
+0.01%
$ 71.3 million $ 24.22 million
2:44 PM $ 0.0125
-0.10%
$ 71.21 million $ 24.22 million
2:43 PM $ 0.0125
-0.04%
$ 71.21 million $ 24.2 million
2:42 PM $ 0.0125
+0.02%
$ 71.21 million $ 24.2 million
2:41 PM $ 0.0125
+0.03%
$ 71.21 million $ 24.2 million
2:40 PM $ 0.0125
+0.02%
$ 71.21 million $ 24.19 million
2:39 PM $ 0.0125
-0.09%
$ 71.24 million $ 24.16 million
2:38 PM $ 0.0125
-0.04%
$ 71.24 million $ 24.11 million
2:37 PM $ 0.0125
-0.03%
$ 71.24 million $ 24.07 million
2:36 PM $ 0.0125
+0.12%
$ 71.24 million $ 23.97 million
2:35 PM $ 0.0125
+0.13%
$ 71.24 million $ 23.9 million
2:34 PM $ 0.0125
+0.12%
$ 71.09 million $ 23.88 million
2:33 PM $ 0.0125
+0.11%
$ 71.09 million $ 23.8 million
2:32 PM $ 0.0125
+0.32%
$ 71.09 million $ 23.78 million
2:31 PM $ 0.0124
+0.06%
$ 71.09 million $ 23.75 million
2:30 PM $ 0.0124
+0.10%
$ 71.09 million $ 23.74 million
2:29 PM $ 0.0124
+0.13%
$ 70.56 million $ 23.71 million
2:28 PM $ 0.0124
+0.05%
$ 70.56 million $ 23.69 million
2:27 PM $ 0.0124
-0.05%
$ 70.56 million $ 23.64 million
2:26 PM $ 0.0124
+0.05%
$ 70.56 million $ 23.65 million
2:25 PM $ 0.0124
+0.09%
$ 70.56 million $ 23.65 million