Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.233
+1.21%
$419.19 million $114.83 million
Jan 19, 2025 $0.23
-9.78%
$414.25 million $89.21 million
Jan 18, 2025 $0.255
-5.25%
$459.21 million $48.21 million
Jan 17, 2025 $0.269
+4.80%
$484.68 million $35.63 million
Jan 16, 2025 $0.257
-2.45%
$462.54 million $39.36 million
Jan 15, 2025 $0.263
+7.04%
$474.14 million $37.07 million
Jan 14, 2025 $0.246
+2.83%
$443.01 million $26.4 million
Jan 13, 2025 $0.239
-4.34%
$430.7 million $48.25 million
Jan 12, 2025 $0.25
-1.92%
$450.36 million $17.07 million
Jan 11, 2025 $0.255
+0.03%
$459.18 million $19.41 million
Jan 10, 2025 $0.255
+1.11%
$459 million $41.33 million
Jan 9, 2025 $0.252
-3.61%
$453.94 million $41.79 million
Jan 8, 2025 $0.262
-3.39%
$470.95 million $53.76 million
Jan 7, 2025 $0.271
-11.38%
$487.52 million $61.46 million
Jan 6, 2025 $0.306
-1.24%
$550.11 million $41.75 million
Jan 5, 2025 $0.309
-0.81%
$556.87 million $31.36 million
Jan 4, 2025 $0.312
-1.98%
$561.5 million $37.22 million
Jan 3, 2025 $0.318
+4.23%
$572.83 million $47.23 million
Jan 2, 2025 $0.305
+5.10%
$549.54 million $69.53 million
Jan 1, 2025 $0.29
+1.60%
$522.86 million $29.67 million
Dec 31, 2024 $0.286
-2.72%
$514.64 million $55.53 million
Dec 30, 2024 $0.294
+0.13%
$529.01 million $88.11 million
Dec 29, 2024 $0.293
-1.85%
$528.2 million $52.53 million
Dec 28, 2024 $0.299
-1.69%
$538.11 million $55.34 million
Dec 27, 2024 $0.304
+11.72%
$547.23 million $154.42 million
Dec 26, 2024 $0.272
-6.78%
$489.82 million $38.55 million
Dec 25, 2024 $0.292
-1.27%
$525.4 million $48.46 million
Dec 24, 2024 $0.296
+1.73%
$532.13 million $65.12 million
Dec 23, 2024 $0.291
+11.96%
$523.04 million $59.42 million
Dec 22, 2024 $0.26
-0.92%
$467.14 million $51.49 million
Dec 21, 2024 $0.262
-6.20%
$471.45 million $76.71 million
Dec 20, 2024 $0.279
+4.32%
$502.71 million $137.14 million
Dec 19, 2024 $0.268
-9.23%
$481.85 million $124.9 million
Dec 18, 2024 $0.295
-6.29%
$530.89 million $99.41 million
Dec 17, 2024 $0.315
-4.81%
$566.64 million $69.35 million
Dec 16, 2024 $0.331
-6.65%
$595.27 million $84.13 million
Dec 15, 2024 $0.354
+6.25%
$637.7 million $98.43 million
Dec 14, 2024 $0.333
+1.48%
$600.22 million $55.42 million
Dec 13, 2024 $0.329
-1.43%
$591.43 million $57.52 million
Dec 12, 2024 $0.333
-2.95%
$600.03 million $89.02 million
Dec 11, 2024 $0.343
+9.88%
$618.24 million $76.49 million
Dec 10, 2024 $0.313
-1.51%
$562.63 million $179.72 million
Dec 9, 2024 $0.318
-18.38%
$571.96 million $172.94 million
Dec 8, 2024 $0.389
-0.56%
$700.66 million $67.12 million
Dec 7, 2024 $0.391
-2.16%
$704.6 million $70.06 million
Dec 6, 2024 $0.4
+4.37%
$720.09 million $147.77 million
Dec 5, 2024 $0.383
+2.89%
$690 million $231.24 million
Dec 4, 2024 $0.372
+2.43%
$670.48 million $220.17 million
Dec 3, 2024 $0.364
+5.70%
$654.5 million $169.65 million
Dec 2, 2024 $0.344
+0.25%
$619.14 million $140.72 million