Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.307
-6.08%
$ 552.59 million $ 77.97 million
Oct 14, 2024 $ 0.327
+6.26%
$ 588.32 million $ 80.66 million
Oct 13, 2024 $ 0.308
-4.23%
$ 553.68 million $ 45.26 million
Oct 12, 2024 $ 0.321
+1.84%
$ 578.16 million $ 51.63 million
Oct 11, 2024 $ 0.315
+4.54%
$ 567.73 million $ 49.87 million
Oct 10, 2024 $ 0.302
-0.28%
$ 543.07 million $ 57.44 million
Oct 9, 2024 $ 0.303
-3.61%
$ 544.62 million $ 63.96 million
Oct 8, 2024 $ 0.314
-2.93%
$ 564.99 million $ 73.83 million
Oct 7, 2024 $ 0.323
-5.72%
$ 582.04 million $ 104.77 million
Oct 6, 2024 $ 0.343
+0.38%
$ 617.35 million $ 99.79 million
Oct 5, 2024 $ 0.342
+4.26%
$ 615.01 million $ 128.51 million
Oct 4, 2024 $ 0.328
+2.97%
$ 589.9 million $ 90.72 million
Oct 3, 2024 $ 0.318
-7.43%
$ 572.9 million $ 129.8 million
Oct 2, 2024 $ 0.344
+12.87%
$ 618.68 million $ 393 million
Oct 1, 2024 $ 0.305
+5.09%
$ 548.15 million $ 106.91 million
Sep 30, 2024 $ 0.29
-7.32%
$ 521.52 million $ 66.28 million
Sep 29, 2024 $ 0.313
+4.15%
$ 562.69 million $ 60.89 million
Sep 28, 2024 $ 0.3
-7.99%
$ 540.28 million $ 55.57 million
Sep 27, 2024 $ 0.326
+10.80%
$ 587.17 million $ 80.95 million
Sep 26, 2024 $ 0.294
+17.26%
$ 529.87 million $ 91.25 million
Sep 25, 2024 $ 0.251
-2.28%
$ 451.85 million $ 45.16 million
Sep 24, 2024 $ 0.257
+5.15%
$ 462.45 million $ 44.51 million
Sep 23, 2024 $ 0.244
+5.69%
$ 439.83 million $ 33.43 million
Sep 22, 2024 $ 0.231
-3.30%
$ 416.21 million $ 20.03 million
Sep 21, 2024 $ 0.239
+1.84%
$ 430.46 million $ 20.78 million
Sep 20, 2024 $ 0.235
+2.74%
$ 422.7 million $ 46.73 million
Sep 19, 2024 $ 0.229
+9.07%
$ 411.42 million $ 51.42 million
Sep 18, 2024 $ 0.21
+4.12%
$ 377.19 million $ 25.36 million
Sep 17, 2024 $ 0.201
+4.68%
$ 362.26 million $ 19.89 million
Sep 16, 2024 $ 0.192
-3.50%
$ 346.09 million $ 20.19 million
Sep 15, 2024 $ 0.199
-3.91%
$ 358.7 million $ 16.15 million
Sep 14, 2024 $ 0.207
-2.01%
$ 373.3 million $ 15.64 million
Sep 13, 2024 $ 0.212
+2.95%
$ 380.77 million $ 22.89 million
Sep 12, 2024 $ 0.205
+2.80%
$ 369.81 million $ 17.41 million
Sep 11, 2024 $ 0.2
-3.66%
$ 359.74 million $ 19.13 million
Sep 10, 2024 $ 0.207
-0.89%
$ 373.4 million $ 17.38 million
Sep 9, 2024 $ 0.209
+4.18%
$ 376.81 million $ 17.73 million
Sep 8, 2024 $ 0.201
+2.24%
$ 361.7 million $ 15.66 million
Sep 7, 2024 $ 0.197
+2.46%
$ 353.8 million $ 16.33 million
Sep 6, 2024 $ 0.192
-4.44%
$ 345.35 million $ 21.02 million
Sep 5, 2024 $ 0.201
-1.47%
$ 361.37 million $ 16.03 million
Sep 4, 2024 $ 0.204
+3.40%
$ 366.76 million $ 20.7 million
Sep 3, 2024 $ 0.197
-6.36%
$ 354.66 million $ 20.6 million
Sep 2, 2024 $ 0.21
+5.80%
$ 378.7 million $ 21.52 million
Sep 1, 2024 $ 0.199
-4.89%
$ 358.04 million $ 18.32 million
Aug 31, 2024 $ 0.209
-4.36%
$ 376.46 million $ 14.65 million
Aug 30, 2024 $ 0.219
-0.86%
$ 393.62 million $ 19.63 million
Aug 29, 2024 $ 0.221
+1.33%
$ 397.02 million $ 18.03 million
Aug 28, 2024 $ 0.218
-3.58%
$ 391.87 million $ 26.74 million
Aug 27, 2024 $ 0.226
-5.08%
$ 406.26 million $ 21.06 million