Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.266
+0.56%
$ 478.57 million $ 25.02 million
Aug 23, 2024 $ 0.264
+9.48%
$ 475.89 million $ 25.02 million
Aug 22, 2024 $ 0.241
-0.97%
$ 434.68 million $ 21.23 million
Aug 21, 2024 $ 0.244
+3.80%
$ 438.96 million $ 21.41 million
Aug 20, 2024 $ 0.235
+0.07%
$ 422.87 million $ 28.93 million
Aug 19, 2024 $ 0.235
+10.14%
$ 422.56 million $ 28.21 million
Aug 18, 2024 $ 0.213
-0.61%
$ 383.59 million $ 20.89 million
Aug 17, 2024 $ 0.214
+4.29%
$ 385.95 million $ 20.42 million
Aug 16, 2024 $ 0.206
-3.02%
$ 370.06 million $ 23.74 million
Aug 15, 2024 $ 0.212
-2.50%
$ 381.56 million $ 23.43 million
Aug 14, 2024 $ 0.217
-4.82%
$ 391.36 million $ 22.93 million
Aug 13, 2024 $ 0.228
+2.63%
$ 411.19 million $ 24.54 million
Aug 12, 2024 $ 0.223
+8.41%
$ 400.66 million $ 29.68 million
Aug 11, 2024 $ 0.205
-8.59%
$ 369.49 million $ 23.21 million
Aug 10, 2024 $ 0.225
+7.30%
$ 404.2 million $ 40.72 million
Aug 9, 2024 $ 0.209
-1.43%
$ 376.71 million $ 22.39 million
Aug 8, 2024 $ 0.212
+15.82%
$ 382.27 million $ 29.08 million
Aug 7, 2024 $ 0.183
-4.08%
$ 330.01 million $ 27.94 million
Aug 6, 2024 $ 0.191
+8.96%
$ 344.03 million $ 36.76 million
Aug 5, 2024 $ 0.175
-19.19%
$ 315.69 million $ 74.29 million
Aug 4, 2024 $ 0.217
+4.73%
$ 390.59 million $ 31.21 million
Aug 3, 2024 $ 0.207
-8.27%
$ 372.91 million $ 25.85 million
Aug 2, 2024 $ 0.226
-7.87%
$ 406.52 million $ 29 million
Aug 1, 2024 $ 0.245
-1.56%
$ 441.3 million $ 19.72 million
Jul 31, 2024 $ 0.249
-1.74%
$ 448.28 million $ 20.15 million
Jul 30, 2024 $ 0.253
-3.99%
$ 456.16 million $ 29.71 million
Jul 29, 2024 $ 0.264
-7.21%
$ 475.2 million $ 28.02 million
Jul 28, 2024 $ 0.285
-5.10%
$ 512.13 million $ 15.91 million
Jul 27, 2024 $ 0.3
+3.16%
$ 539.51 million $ 22.47 million
Jul 26, 2024 $ 0.291
+3.69%
$ 522.96 million $ 19.35 million
Jul 25, 2024 $ 0.28
-5.63%
$ 504.41 million $ 34.7 million
Jul 24, 2024 $ 0.297
-5.12%
$ 534.59 million $ 35.42 million
Jul 23, 2024 $ 0.313
-2.56%
$ 563.42 million $ 45.13 million
Jul 22, 2024 $ 0.321
-9.32%
$ 578.25 million $ 42.49 million
Jul 21, 2024 $ 0.354
+1.63%
$ 637.73 million $ 41.92 million
Jul 20, 2024 $ 0.349
+2.72%
$ 627.53 million $ 43.65 million
Jul 19, 2024 $ 0.339
+5.02%
$ 610.98 million $ 40.82 million
Jul 18, 2024 $ 0.323
+0.06%
$ 581.8 million $ 38.12 million
Jul 17, 2024 $ 0.323
-2.49%
$ 581.43 million $ 41.61 million
Jul 16, 2024 $ 0.331
+3.31%
$ 596.26 million $ 56.27 million
Jul 15, 2024 $ 0.321
+11.00%
$ 577.17 million $ 43.94 million
Jul 14, 2024 $ 0.289
+4.72%
$ 520.07 million $ 31.64 million
Jul 13, 2024 $ 0.276
+0.03%
$ 496.62 million $ 30.24 million
Jul 12, 2024 $ 0.276
+1.00%
$ 496.48 million $ 32.97 million
Jul 11, 2024 $ 0.273
-5.38%
$ 491.55 million $ 35.36 million
Jul 10, 2024 $ 0.289
-1.35%
$ 519.62 million $ 36.28 million
Jul 9, 2024 $ 0.293
+1.90%
$ 526.66 million $ 36.73 million
Jul 8, 2024 $ 0.287
+6.23%
$ 516.83 million $ 59.85 million
Jul 7, 2024 $ 0.27
-7.40%
$ 486.48 million $ 54.73 million
Jul 6, 2024 $ 0.292
+15.75%
$ 525.27 million $ 62.27 million