Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00954
-0.41%
$ 58.14 million $ 12.33 million
Jun 30, 3 AM $ 0.00958
+0.02%
$ 58.38 million $ 12.38 million
Jun 30, 2 AM $ 0.00958
-0.28%
$ 58.37 million $ 12.56 million
Jun 30, 1 AM $ 0.0096
-0.06%
$ 58.53 million $ 12.63 million
Jun 30, 12 AM $ 0.00961
-0.95%
$ 58.56 million $ 12.66 million
Jun 29, 11 PM $ 0.0097
-0.23%
$ 59.13 million $ 12.71 million
Jun 29, 10 PM $ 0.00972
-0.51%
$ 59.26 million $ 12.93 million
Jun 29, 9 PM $ 0.00977
+0.03%
$ 59.57 million $ 13.21 million
Jun 29, 8 PM $ 0.00977
-0.45%
$ 59.55 million $ 13.32 million
Jun 29, 7 PM $ 0.00982
-0.82%
$ 59.82 million $ 14.33 million
Jun 29, 6 PM $ 0.0099
-0.43%
$ 60.31 million $ 14.4 million
Jun 29, 5 PM $ 0.00994
+0.04%
$ 60.57 million $ 14.29 million
Jun 29, 4 PM $ 0.00994
+0.49%
$ 60.55 million $ 14.17 million
Jun 29, 3 PM $ 0.00989
+1.78%
$ 60.25 million $ 14.21 million
Jun 29, 2 PM $ 0.00971
+0.22%
$ 59.2 million $ 14.21 million
Jun 29, 1 PM $ 0.00969
-1.41%
$ 59.06 million $ 14.06 million
Jun 29, 12 PM $ 0.00983
+0.18%
$ 59.9 million $ 13.91 million
Jun 29, 11 AM $ 0.00981
-1.80%
$ 59.79 million $ 13.62 million
Jun 29, 10 AM $ 0.00999
-0.92%
$ 60.88 million $ 13.51 million
Jun 29, 9 AM $ 0.0101
+2.62%
$ 61.45 million $ 13.1 million
Jun 29, 8 AM $ 0.00983
-0.90%
$ 59.88 million $ 12.43 million
Jun 29, 7 AM $ 0.00992
+1.06%
$ 60.42 million $ 12.48 million
Jun 29, 6 AM $ 0.00981
+0.87%
$ 59.79 million $ 11.6 million
Jun 29, 5 AM $ 0.00973
+1.38%
$ 59.27 million $ 11.47 million
Jun 29, 4 AM $ 0.0096
-0.46%
$ 58.47 million $ 11.26 million
Jun 29, 3 AM $ 0.00964
+1.97%
$ 58.73 million $ 11.11 million
Jun 29, 2 AM $ 0.00945
+0.54%
$ 57.6 million $ 10.73 million
Jun 29, 1 AM $ 0.0094
-0.53%
$ 57.29 million $ 10.77 million
Jun 29, 12 AM $ 0.00945
+0.70%
$ 57.59 million $ 10.81 million
Jun 28, 11 PM $ 0.00939
+1.56%
$ 57.19 million $ 10.75 million
Jun 28, 10 PM $ 0.00924
-0.61%
$ 56.31 million $ 10.7 million
Jun 28, 9 PM $ 0.0093
-0.98%
$ 56.65 million $ 10.98 million
Jun 28, 8 PM $ 0.00939
-1.36%
$ 57.21 million $ 11.11 million
Jun 28, 7 PM $ 0.00952
-0.95%
$ 58.01 million $ 10.22 million
Jun 28, 6 PM $ 0.00961
-0.80%
$ 58.56 million $ 10.89 million
Jun 28, 5 PM $ 0.00969
+0.07%
$ 59.03 million $ 11.05 million
Jun 28, 4 PM $ 0.00968
-1.00%
$ 58.99 million $ 11.24 million
Jun 28, 3 PM $ 0.00978
-1.43%
$ 59.59 million $ 11.55 million
Jun 28, 2 PM $ 0.00992
+2.43%
$ 60.46 million $ 12.04 million
Jun 28, 1 PM $ 0.00969
+0.09%
$ 59.02 million $ 11.89 million
Jun 28, 12 PM $ 0.00968
-0.81%
$ 58.96 million $ 12.08 million
Jun 28, 11 AM $ 0.00976
-0.11%
$ 59.44 million $ 12.04 million
Jun 28, 10 AM $ 0.00977
+0.05%
$ 59.51 million $ 12.49 million
Jun 28, 9 AM $ 0.00976
-1.10%
$ 59.47 million $ 12.78 million
Jun 28, 8 AM $ 0.00987
+1.11%
$ 60.13 million $ 13.25 million
Jun 28, 7 AM $ 0.00976
+0.93%
$ 59.47 million $ 13.02 million
Jun 28, 6 AM $ 0.00967
-0.40%
$ 58.92 million $ 13.66 million
Jun 28, 5 AM $ 0.00971
-0.62%
$ 59.16 million $ 13.92 million
Jun 28, 4 AM $ 0.00977
+0.23%
$ 59.53 million $ 14.07 million
Jun 28, 3 AM $ 0.00975
+0.73%
$ 59.39 million $ 14.51 million