Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 AM $0.00814
+0.38%
$51.41 million $3.59 million
Aug 18, 10 AM $0.00811
-0.31%
$51.21 million $3.62 million
Aug 18, 9 AM $0.00813
-0.27%
$51.37 million $3.56 million
Aug 18, 8 AM $0.00815
+0.13%
$51.51 million $3.53 million
Aug 18, 7 AM $0.00814
-0.49%
$51.44 million $3.42 million
Aug 18, 6 AM $0.00818
+0.79%
$51.69 million $3.39 million
Aug 18, 5 AM $0.00812
-0.46%
$51.29 million $3.25 million
Aug 18, 4 AM $0.00816
+0.66%
$51.53 million $3.24 million
Aug 18, 3 AM $0.0081
+0.09%
$51.19 million $3.26 million
Aug 18, 2 AM $0.0081
-0.96%
$51.14 million $3.23 million
Aug 18, 1 AM $0.00818
-0.55%
$51.64 million $3.3 million
Aug 18, 12 AM $0.00822
-0.57%
$51.93 million $3.33 million
Aug 17, 11 PM $0.00827
-0.11%
$52.22 million $3.4 million
Aug 17, 10 PM $0.00828
-0.28%
$52.28 million $3.36 million
Aug 17, 9 PM $0.0083
+0.29%
$52.43 million $3.39 million
Aug 17, 8 PM $0.00828
-0.14%
$52.28 million $3.55 million
Aug 17, 7 PM $0.00829
+0.12%
$52.35 million $3.68 million
Aug 17, 6 PM $0.00828
-0.86%
$52.29 million $3.71 million
Aug 17, 5 PM $0.00835
-0.10%
$52.74 million $3.69 million
Aug 17, 4 PM $0.00836
-0.45%
$52.8 million $3.77 million
Aug 17, 3 PM $0.0084
+0.17%
$53.04 million $3.82 million
Aug 17, 2 PM $0.00838
+0.47%
$52.95 million $3.91 million
Aug 17, 1 PM $0.00834
-0.66%
$52.69 million $3.98 million
Aug 17, 12 PM $0.0084
-0.26%
$53.04 million $4.12 million
Aug 17, 11 AM $0.00842
+0.45%
$53.17 million $4.28 million
Aug 17, 10 AM $0.00838
+0.11%
$52.94 million $4.51 million
Aug 17, 9 AM $0.00837
-0.05%
$52.88 million $4.56 million
Aug 17, 8 AM $0.00838
-0.93%
$52.9 million $4.53 million
Aug 17, 7 AM $0.00846
-0.13%
$53.4 million $4.52 million
Aug 17, 6 AM $0.00847
+0.00%
$53.47 million $4.51 million
Aug 17, 5 AM $0.00847
-0.32%
$53.47 million $4.49 million
Aug 17, 4 AM $0.00849
-0.38%
$53.64 million $4.5 million
Aug 17, 3 AM $0.00853
-0.11%
$53.85 million $4.53 million
Aug 17, 2 AM $0.00854
-0.36%
$53.91 million $4.54 million
Aug 17, 1 AM $0.00857
-0.39%
$54.1 million $4.46 million
Aug 17, 12 AM $0.0086
+0.75%
$54.32 million $4.44 million
Aug 16, 11 PM $0.00854
-0.14%
$53.91 million $4.37 million
Aug 16, 10 PM $0.00855
+0.84%
$53.99 million $4.38 million
Aug 16, 9 PM $0.00848
-0.42%
$53.54 million $4.36 million
Aug 16, 8 PM $0.00852
-0.04%
$53.78 million $4.27 million
Aug 16, 7 PM $0.00852
-0.26%
$53.81 million $4.14 million
Aug 16, 6 PM $0.00854
-0.37%
$53.95 million $4.11 million
Aug 16, 5 PM $0.00858
-1.00%
$54.15 million $4.11 million
Aug 16, 4 PM $0.00866
+0.77%
$54.7 million $4.06 million
Aug 16, 3 PM $0.0086
-0.92%
$54.28 million $3.99 million
Aug 16, 2 PM $0.00868
+0.15%
$54.79 million $3.92 million
Aug 16, 1 PM $0.00866
+1.00%
$54.69 million $3.74 million
Aug 16, 12 PM $0.00858
-0.32%
$54.15 million $3.57 million
Aug 16, 11 AM $0.0086
+1.55%
$54.32 million $3.42 million
Aug 16, 10 AM $0.00847
+0.98%
$53.49 million $3.13 million