Wormhole Historical Data

W Page 13
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0129
-0.05%
$ 73.49 million $ 24.99 million
5:02 PM $ 0.0129
+0.19%
$ 73.49 million $ 24.98 million
5:01 PM $ 0.0129
-0.08%
$ 73.49 million $ 24.98 million
5:00 PM $ 0.0129
+0.12%
$ 73.49 million $ 24.94 million
4:59 PM $ 0.0129
+0.29%
$ 73.38 million $ 24.93 million
4:58 PM $ 0.0129
+0.02%
$ 73.38 million $ 24.92 million
4:57 PM $ 0.0129
+0.00%
$ 73.38 million $ 24.94 million
4:56 PM $ 0.0129
+0.11%
$ 73.38 million $ 24.95 million
4:55 PM $ 0.0129
+0.03%
$ 73.38 million $ 24.97 million
4:54 PM $ 0.0129
-0.08%
$ 73.05 million $ 24.97 million
4:53 PM $ 0.0129
+0.11%
$ 73.05 million $ 24.96 million
4:52 PM $ 0.0128
-0.22%
$ 73.05 million $ 24.94 million
4:51 PM $ 0.0129
-0.27%
$ 73.05 million $ 24.94 million
4:50 PM $ 0.0129
-0.10%
$ 73.05 million $ 24.97 million
4:49 PM $ 0.0129
+0.15%
$ 73.47 million $ 24.97 million
4:48 PM $ 0.0129
+0.04%
$ 73.47 million $ 24.97 million
4:47 PM $ 0.0129
-0.03%
$ 73.47 million $ 24.95 million
4:46 PM $ 0.0129
-0.05%
$ 73.47 million $ 24.95 million
4:45 PM $ 0.0129
-0.06%
$ 73.47 million $ 24.93 million
4:44 PM $ 0.0129
-0.06%
$ 73.45 million $ 24.93 million
4:43 PM $ 0.0129
+0.05%
$ 73.45 million $ 24.94 million
4:42 PM $ 0.0129
+0.03%
$ 73.45 million $ 24.93 million
4:41 PM $ 0.0129
+0.00%
$ 73.45 million $ 24.93 million
4:40 PM $ 0.0129
+0.00%
$ 73.45 million $ 24.91 million
4:39 PM $ 0.0129
+0.08%
$ 73.43 million $ 24.89 million
4:38 PM $ 0.0129
+0.01%
$ 73.43 million $ 24.87 million
4:37 PM $ 0.0129
+0.04%
$ 73.43 million $ 24.85 million
4:36 PM $ 0.0129
+0.06%
$ 73.43 million $ 24.84 million
4:35 PM $ 0.0129
-0.03%
$ 73.43 million $ 24.86 million
4:34 PM $ 0.0129
+0.20%
$ 73.31 million $ 24.81 million
4:33 PM $ 0.0129
-0.25%
$ 73.31 million $ 24.78 million
4:32 PM $ 0.0129
-0.06%
$ 73.31 million $ 24.75 million
4:31 PM $ 0.0129
+0.25%
$ 73.31 million $ 24.73 million
4:30 PM $ 0.0129
+0.02%
$ 73.31 million $ 24.68 million
4:29 PM $ 0.0129
-0.49%
$ 73.19 million $ 24.68 million
4:28 PM $ 0.0129
-0.03%
$ 73.19 million $ 24.65 million
4:27 PM $ 0.0129
+0.02%
$ 73.19 million $ 24.65 million
4:26 PM $ 0.0129
-0.02%
$ 73.19 million $ 24.65 million
4:25 PM $ 0.0129
-0.02%
$ 73.19 million $ 24.65 million
4:24 PM $ 0.0129
-0.18%
$ 73.59 million $ 24.64 million
4:23 PM $ 0.013
+0.03%
$ 73.59 million $ 24.63 million
4:22 PM $ 0.013
+0.09%
$ 73.59 million $ 24.63 million
4:21 PM $ 0.013
-0.14%
$ 73.59 million $ 24.62 million
4:20 PM $ 0.013
+0.15%
$ 73.59 million $ 24.56 million
4:19 PM $ 0.013
+0.09%
$ 73.63 million $ 24.54 million
4:18 PM $ 0.0129
+0.01%
$ 73.63 million $ 24.49 million
4:17 PM $ 0.0129
-0.04%
$ 73.63 million $ 24.49 million
4:16 PM $ 0.0129
+0.01%
$ 73.63 million $ 24.47 million
4:15 PM $ 0.0129
+0.22%
$ 73.63 million $ 24.45 million
4:14 PM $ 0.0129
-0.03%
$ 73.41 million $ 24.44 million