Wormhole Historical Data

W Page 13
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00968
-0.02%
$ 57.68 million $ 8.71 million
8:00 AM $ 0.00968
+0.00%
$ 57.68 million $ 8.71 million
7:59 AM $ 0.00968
+0.05%
$ 57.72 million $ 8.71 million
7:58 AM $ 0.00968
+0.02%
$ 57.72 million $ 8.71 million
7:57 AM $ 0.00968
+0.03%
$ 57.72 million $ 8.71 million
7:56 AM $ 0.00967
-0.01%
$ 57.72 million $ 8.71 million
7:55 AM $ 0.00968
-0.01%
$ 57.72 million $ 8.71 million
7:54 AM $ 0.00968
+0.02%
$ 57.67 million $ 8.71 million
7:53 AM $ 0.00968
+0.00%
$ 57.67 million $ 8.71 million
7:52 AM $ 0.00968
+0.04%
$ 57.67 million $ 8.71 million
7:51 AM $ 0.00967
+0.01%
$ 57.67 million $ 8.72 million
7:50 AM $ 0.00967
-0.06%
$ 57.67 million $ 8.71 million
7:49 AM $ 0.00968
+0.00%
$ 57.67 million $ 8.72 million
7:48 AM $ 0.00968
+0.03%
$ 57.67 million $ 8.73 million
7:47 AM $ 0.00967
+0.03%
$ 57.67 million $ 8.73 million
7:46 AM $ 0.00967
+0.01%
$ 57.67 million $ 8.73 million
7:45 AM $ 0.00967
+0.03%
$ 57.67 million $ 8.73 million
7:44 AM $ 0.00967
-0.08%
$ 57.62 million $ 8.74 million
7:43 AM $ 0.00968
+0.00%
$ 57.62 million $ 8.75 million
7:42 AM $ 0.00968
-0.01%
$ 57.62 million $ 8.74 million
7:41 AM $ 0.00968
-0.01%
$ 57.62 million $ 8.74 million
7:40 AM $ 0.00968
-0.08%
$ 57.62 million $ 8.74 million
7:39 AM $ 0.00969
+0.00%
$ 57.73 million $ 8.74 million
7:38 AM $ 0.00969
-0.02%
$ 57.73 million $ 8.75 million
7:37 AM $ 0.00969
-0.03%
$ 57.73 million $ 8.74 million
7:36 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.74 million
7:35 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.74 million
7:34 AM $ 0.00969
+0.01%
$ 57.74 million $ 8.75 million
7:33 AM $ 0.00969
+0.00%
$ 57.74 million $ 8.75 million
7:32 AM $ 0.00969
-0.04%
$ 57.74 million $ 8.75 million
7:31 AM $ 0.00969
+0.00%
$ 57.74 million $ 8.75 million
7:30 AM $ 0.00969
+0.02%
$ 57.74 million $ 8.75 million
7:29 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.75 million
7:28 AM $ 0.00969
+0.02%
$ 57.73 million $ 8.76 million
7:27 AM $ 0.00968
+0.01%
$ 57.73 million $ 8.76 million
7:26 AM $ 0.00968
+0.01%
$ 57.73 million $ 8.77 million
7:25 AM $ 0.00968
+0.09%
$ 57.73 million $ 8.77 million
7:24 AM $ 0.00967
+0.11%
$ 57.63 million $ 8.77 million
7:23 AM $ 0.00966
+0.01%
$ 57.63 million $ 8.77 million
7:22 AM $ 0.00966
-0.03%
$ 57.63 million $ 8.78 million
7:21 AM $ 0.00966
-0.01%
$ 57.63 million $ 8.78 million
7:20 AM $ 0.00966
+0.03%
$ 57.63 million $ 8.78 million
7:19 AM $ 0.00966
-0.21%
$ 57.57 million $ 8.78 million
7:18 AM $ 0.00968
-0.10%
$ 57.57 million $ 8.79 million
7:17 AM $ 0.00969
-0.08%
$ 57.57 million $ 8.79 million
7:16 AM $ 0.0097
-0.04%
$ 57.57 million $ 8.79 million
7:15 AM $ 0.0097
-0.02%
$ 57.57 million $ 8.8 million
7:14 AM $ 0.0097
+0.01%
$ 57.83 million $ 8.81 million
7:13 AM $ 0.0097
-0.10%
$ 57.83 million $ 8.81 million
7:12 AM $ 0.00971
+0.00%
$ 57.83 million $ 8.8 million