Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.343
+5.25%
$617.44 million $181.84 million
Nov 30, 2024 $0.326
+5.79%
$586.71 million $88.69 million
Nov 29, 2024 $0.308
+0.60%
$554.57 million $65.4 million
Nov 28, 2024 $0.306
+1.69%
$551.31 million $83.48 million
Nov 27, 2024 $0.301
+12.86%
$541.93 million $99.29 million
Nov 26, 2024 $0.267
-2.92%
$480.2 million $91.13 million
Nov 25, 2024 $0.275
-4.13%
$494.63 million $94.76 million
Nov 24, 2024 $0.287
+8.27%
$515.76 million $113.95 million
Nov 23, 2024 $0.265
+8.32%
$476.32 million $104.69 million
Nov 22, 2024 $0.244
+3.16%
$439.73 million $72.38 million
Nov 21, 2024 $0.237
+7.62%
$426.27 million $63.7 million
Nov 20, 2024 $0.22
-9.23%
$396.08 million $48.2 million
Nov 19, 2024 $0.242
-5.59%
$436.28 million $44.61 million
Nov 18, 2024 $0.257
+4.21%
$462.15 million $52.01 million
Nov 17, 2024 $0.246
-2.21%
$443.49 million $69.54 million
Nov 16, 2024 $0.252
+7.06%
$453.47 million $40.12 million
Nov 15, 2024 $0.235
+2.50%
$423.57 million $46.48 million
Nov 14, 2024 $0.23
-6.15%
$413.23 million $67.39 million
Nov 13, 2024 $0.245
-3.32%
$440.3 million $103.33 million
Nov 12, 2024 $0.253
-10.22%
$455.3 million $126.41 million
Nov 11, 2024 $0.282
+5.22%
$507.07 million $138.23 million
Nov 10, 2024 $0.268
+3.07%
$481.94 million $153.16 million
Nov 9, 2024 $0.26
+9.23%
$467.65 million $110.04 million
Nov 8, 2024 $0.238
-0.96%
$428.11 million $48.53 million
Nov 7, 2024 $0.24
+2.36%
$432.19 million $57.63 million
Nov 6, 2024 $0.235
+13.31%
$422.17 million $70.87 million
Nov 5, 2024 $0.207
+5.39%
$372.49 million $25.01 million
Nov 4, 2024 $0.196
-7.21%
$353.44 million $29.23 million
Nov 3, 2024 $0.212
-3.71%
$380.94 million $48.72 million
Nov 2, 2024 $0.22
+2.20%
$395.61 million $40.72 million
Nov 1, 2024 $0.215
-3.50%
$387.09 million $26.87 million
Oct 31, 2024 $0.223
-6.96%
$401.14 million $29.99 million
Oct 30, 2024 $0.24
-2.53%
$431.21 million $28.75 million
Oct 29, 2024 $0.246
+3.65%
$442.42 million $42.71 million
Oct 28, 2024 $0.237
-2.10%
$426.88 million $30.92 million
Oct 27, 2024 $0.242
-0.55%
$436.01 million $18.3 million
Oct 26, 2024 $0.244
+1.24%
$438.42 million $34.02 million
Oct 25, 2024 $0.241
-11.84%
$433.04 million $47.17 million
Oct 24, 2024 $0.273
+1.39%
$491.22 million $41.39 million
Oct 23, 2024 $0.269
-4.24%
$484.51 million $63 million
Oct 22, 2024 $0.281
-0.99%
$505.95 million $62.48 million
Oct 21, 2024 $0.284
-5.62%
$510.97 million $76.25 million
Oct 20, 2024 $0.301
+3.63%
$541.33 million $69.17 million
Oct 19, 2024 $0.29
+0.14%
$522.48 million $41.27 million
Oct 18, 2024 $0.29
+0.98%
$521.75 million $48.85 million
Oct 17, 2024 $0.287
-3.13%
$516.69 million $48.28 million
Oct 16, 2024 $0.296
-3.44%
$533.43 million $47.94 million
Oct 15, 2024 $0.307
-6.08%
$552.59 million $77.97 million
Oct 14, 2024 $0.327
+6.26%
$588.32 million $80.66 million
Oct 13, 2024 $0.308
-4.23%
$553.68 million $45.26 million