Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 4 AM $0.0165
+1.42%
$108.79 million $71.12 million
Oct 14, 3 AM $0.0163
-1.10%
$107.26 million $72.06 million
Oct 14, 2 AM $0.0164
-1.70%
$108.45 million $75.13 million
Oct 14, 1 AM $0.0167
-1.75%
$110.33 million $79.55 million
Oct 14, 12 AM $0.017
+0.35%
$112.27 million $84.44 million
Oct 13, 11 PM $0.0169
-1.95%
$111.87 million $89.65 million
Oct 13, 10 PM $0.0173
-0.86%
$114.1 million $90.86 million
Oct 13, 9 PM $0.0174
-0.32%
$115.09 million $92.59 million
Oct 13, 8 PM $0.0175
+3.55%
$115.46 million $97.48 million
Oct 13, 7 PM $0.0169
+4.83%
$111.51 million $98.51 million
Oct 13, 6 PM $0.0161
-1.14%
$106.38 million $97.88 million
Oct 13, 5 PM $0.0163
-3.03%
$107.6 million $100.91 million
Oct 13, 4 PM $0.0168
-0.17%
$110.97 million $111.58 million
Oct 13, 3 PM $0.0168
-6.42%
$111.17 million $116.18 million
Oct 13, 2 PM $0.018
-0.83%
$118.76 million $122.82 million
Oct 13, 1 PM $0.0181
-2.60%
$119.73 million $134.03 million
Oct 13, 12 PM $0.0186
-1.38%
$122.94 million $141.99 million
Oct 13, 11 AM $0.0189
-1.02%
$124.66 million $150.34 million
Oct 13, 10 AM $0.0191
-1.16%
$125.94 million $164.85 million
Oct 13, 9 AM $0.0193
+0.41%
$127.42 million $176.54 million
Oct 13, 8 AM $0.0192
-0.51%
$126.89 million $188.1 million
Oct 13, 7 AM $0.0193
-0.87%
$127.54 million $203.11 million
Oct 13, 6 AM $0.0195
+0.57%
$128.66 million $221.38 million
Oct 13, 5 AM $0.0194
+0.38%
$127.94 million $232.73 million
Oct 13, 4 AM $0.0193
+0.60%
$127.45 million $240.49 million
Oct 13, 3 AM $0.0192
+2.08%
$126.68 million $256.76 million
Oct 13, 2 AM $0.0188
-6.40%
$124.1 million $277.9 million
Oct 13, 1 AM $0.0201
+5.14%
$132.59 million $310.81 million
Oct 13, 12 AM $0.0191
+0.94%
$126.11 million $305.89 million
Oct 12, 11 PM $0.0189
-0.27%
$124.94 million $301.55 million
Oct 12, 10 PM $0.019
-2.59%
$125.27 million $302.14 million
Oct 12, 9 PM $0.0195
-4.75%
$128.61 million $305.59 million
Oct 12, 8 PM $0.0205
-3.73%
$135.02 million $308.91 million
Oct 12, 7 PM $0.0213
+1.77%
$140.25 million $319.19 million
Oct 12, 6 PM $0.0209
-2.69%
$137.82 million $330.68 million
Oct 12, 5 PM $0.0215
-2.28%
$141.62 million $337.46 million
Oct 12, 4 PM $0.022
-8.68%
$144.93 million $322.37 million
Oct 12, 3 PM $0.024
-0.42%
$158.71 million $320.52 million
Oct 12, 2 PM $0.0242
-6.83%
$159.38 million $331.97 million
Oct 12, 1 PM $0.0259
+2.12%
$171.03 million $323.57 million
Oct 12, 12 PM $0.0254
-1.48%
$167.48 million $312.28 million
Oct 12, 11 AM $0.0258
-9.48%
$169.99 million $300.36 million
Oct 12, 10 AM $0.0285
-8.52%
$187.8 million $287.98 million
Oct 12, 9 AM $0.0311
+3.68%
$205.32 million $270.73 million
Oct 12, 8 AM $0.03
-0.65%
$198.03 million $253.72 million
Oct 12, 7 AM $0.0302
+3.92%
$199.32 million $234.3 million
Oct 12, 6 AM $0.0291
+3.70%
$191.8 million $210.91 million
Oct 12, 5 AM $0.028
-1.79%
$184.95 million $191.94 million
Oct 12, 4 AM $0.0285
+2.14%
$188.32 million $180.66 million
Oct 12, 3 AM $0.0279
-2.68%
$184.39 million $157.65 million