Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0175
+2.40%
$ 98.15 million $ 21.83 million
Mar 20, 11 PM $ 0.0171
-0.03%
$ 95.84 million $ 20.56 million
Mar 20, 10 PM $ 0.0171
+0.04%
$ 95.87 million $ 20.67 million
Mar 20, 9 PM $ 0.0171
+1.20%
$ 95.83 million $ 20.78 million
Mar 20, 8 PM $ 0.0169
-0.62%
$ 94.69 million $ 20.57 million
Mar 20, 7 PM $ 0.017
+0.06%
$ 95.28 million $ 20.49 million
Mar 20, 6 PM $ 0.017
-1.59%
$ 95.22 million $ 20.26 million
Mar 20, 5 PM $ 0.0173
+0.27%
$ 96.76 million $ 19.97 million
Mar 20, 4 PM $ 0.0173
+0.77%
$ 96.49 million $ 19.94 million
Mar 20, 3 PM $ 0.0171
+0.85%
$ 95.76 million $ 19.17 million
Mar 20, 2 PM $ 0.017
+0.37%
$ 94.95 million $ 18.89 million
Mar 20, 1 PM $ 0.0169
-1.03%
$ 93.73 million $ 18.51 million
Mar 20, 12 PM $ 0.0171
+0.38%
$ 94.71 million $ 19.15 million
Mar 20, 11 AM $ 0.017
-1.04%
$ 94.35 million $ 19.04 million
Mar 20, 10 AM $ 0.0172
+0.30%
$ 95.45 million $ 18.88 million
Mar 20, 9 AM $ 0.0172
+0.07%
$ 95.17 million $ 18.73 million
Mar 20, 8 AM $ 0.0172
+0.74%
$ 95.1 million $ 18.18 million
Mar 20, 7 AM $ 0.017
+1.47%
$ 94.39 million $ 17.34 million
Mar 20, 6 AM $ 0.0168
-0.54%
$ 93.02 million $ 16.91 million
Mar 20, 5 AM $ 0.0169
+0.92%
$ 93.53 million $ 17.15 million
Mar 20, 4 AM $ 0.0167
-0.35%
$ 92.68 million $ 17.18 million
Mar 20, 3 AM $ 0.0168
-0.64%
$ 93.01 million $ 17.45 million
Mar 20, 2 AM $ 0.0169
-0.49%
$ 93.61 million $ 17.88 million
Mar 20, 1 AM $ 0.017
+0.57%
$ 94.07 million $ 18.05 million
Mar 20, 12 AM $ 0.0169
+1.43%
$ 93.53 million $ 17.92 million
Mar 19, 11 PM $ 0.0166
+0.41%
$ 92.22 million $ 17.44 million
Mar 19, 10 PM $ 0.0166
-0.58%
$ 91.84 million $ 17.84 million
Mar 19, 9 PM $ 0.0167
+0.03%
$ 92.37 million $ 18.08 million
Mar 19, 8 PM $ 0.0167
-0.05%
$ 92.34 million $ 18.56 million
Mar 19, 7 PM $ 0.0167
+1.12%
$ 92.39 million $ 18.82 million
Mar 19, 6 PM $ 0.0165
-0.96%
$ 91.36 million $ 19.33 million
Mar 19, 5 PM $ 0.0166
+1.71%
$ 92.25 million $ 20.81 million
Mar 19, 4 PM $ 0.0164
-0.63%
$ 90.7 million $ 20.5 million
Mar 19, 3 PM $ 0.0165
-0.45%
$ 91.27 million $ 21.61 million
Mar 19, 2 PM $ 0.0165
-0.34%
$ 91.66 million $ 22.33 million
Mar 19, 1 PM $ 0.0166
+0.29%
$ 91.98 million $ 22.86 million
Mar 19, 12 PM $ 0.0166
-1.13%
$ 91.71 million $ 23.06 million
Mar 19, 11 AM $ 0.0167
-0.87%
$ 92.76 million $ 24.83 million
Mar 19, 10 AM $ 0.0169
-0.54%
$ 93.57 million $ 27.22 million
Mar 19, 9 AM $ 0.017
+0.74%
$ 94.08 million $ 28.87 million
Mar 19, 8 AM $ 0.0169
+0.52%
$ 93.39 million $ 31.62 million
Mar 19, 7 AM $ 0.0168
-1.60%
$ 92.91 million $ 34.3 million
Mar 19, 6 AM $ 0.017
+0.38%
$ 94.42 million $ 36.4 million
Mar 19, 5 AM $ 0.017
-0.40%
$ 94.08 million $ 37.13 million
Mar 19, 4 AM $ 0.017
-0.91%
$ 94.46 million $ 38.81 million
Mar 19, 3 AM $ 0.0172
+0.60%
$ 95.33 million $ 40.65 million
Mar 19, 2 AM $ 0.0171
-0.09%
$ 94.76 million $ 43.56 million
Mar 19, 1 AM $ 0.0171
-0.17%
$ 94.85 million $ 45.25 million
Mar 19, 12 AM $ 0.0171
-0.54%
$ 95.01 million $ 46.24 million
Mar 18, 11 PM $ 0.0172
+0.20%
$ 95.53 million $ 48.4 million