Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00975
+0.73%
$ 59.39 million $ 14.51 million
Jun 28, 2 AM $ 0.00968
-0.91%
$ 58.96 million $ 15.2 million
Jun 28, 1 AM $ 0.00977
+0.30%
$ 59.5 million $ 15.56 million
Jun 28, 12 AM $ 0.00974
+0.11%
$ 59.33 million $ 15.76 million
Jun 27, 11 PM $ 0.00973
+0.01%
$ 59.26 million $ 16.11 million
Jun 27, 10 PM $ 0.00973
+0.32%
$ 59.26 million $ 16.46 million
Jun 27, 9 PM $ 0.0097
-2.40%
$ 59.07 million $ 16.86 million
Jun 27, 8 PM $ 0.00994
+0.31%
$ 60.52 million $ 17.61 million
Jun 27, 7 PM $ 0.00991
-2.36%
$ 60.34 million $ 20.2 million
Jun 27, 6 PM $ 0.0101
-0.58%
$ 61.8 million $ 21.14 million
Jun 27, 5 PM $ 0.0102
-1.30%
$ 62.16 million $ 21.47 million
Jun 27, 4 PM $ 0.0103
+0.03%
$ 62.98 million $ 22.7 million
Jun 27, 3 PM $ 0.0103
+0.87%
$ 62.96 million $ 27.07 million
Jun 27, 2 PM $ 0.0102
+1.21%
$ 62.42 million $ 29.85 million
Jun 27, 1 PM $ 0.0101
-0.61%
$ 61.66 million $ 30.03 million
Jun 27, 12 PM $ 0.0102
-0.58%
$ 62.03 million $ 30.18 million
Jun 27, 11 AM $ 0.0102
-1.22%
$ 62.4 million $ 30.45 million
Jun 27, 10 AM $ 0.0104
-0.59%
$ 63.17 million $ 30.32 million
Jun 27, 9 AM $ 0.0104
+1.30%
$ 63.54 million $ 30.28 million
Jun 27, 8 AM $ 0.0103
-0.94%
$ 62.72 million $ 31.21 million
Jun 27, 7 AM $ 0.0104
+0.78%
$ 63.32 million $ 30.99 million
Jun 27, 6 AM $ 0.0103
+0.17%
$ 62.81 million $ 30.65 million
Jun 27, 5 AM $ 0.0103
-0.94%
$ 62.71 million $ 30.49 million
Jun 27, 4 AM $ 0.0104
+1.35%
$ 63.3 million $ 31.33 million
Jun 27, 3 AM $ 0.0103
-0.46%
$ 62.46 million $ 30.96 million
Jun 27, 2 AM $ 0.0103
+1.03%
$ 62.75 million $ 30.49 million
Jun 27, 1 AM $ 0.0102
-1.83%
$ 62.11 million $ 30.27 million
Jun 27, 12 AM $ 0.0104
-0.87%
$ 63.27 million $ 31.48 million
Jun 26, 11 PM $ 0.0105
+0.05%
$ 63.82 million $ 32.25 million
Jun 26, 10 PM $ 0.0105
-0.87%
$ 63.79 million $ 31.75 million
Jun 26, 9 PM $ 0.0106
-0.52%
$ 64.35 million $ 30.82 million
Jun 26, 8 PM $ 0.0106
-1.21%
$ 64.7 million $ 30.98 million
Jun 26, 7 PM $ 0.0108
+3.16%
$ 65.52 million $ 28.25 million
Jun 26, 6 PM $ 0.0104
+0.17%
$ 63.51 million $ 26.51 million
Jun 26, 5 PM $ 0.0104
+0.73%
$ 63.4 million $ 26.6 million
Jun 26, 4 PM $ 0.0103
-1.15%
$ 62.94 million $ 25.17 million
Jun 26, 3 PM $ 0.0105
+8.79%
$ 63.67 million $ 20.42 million
Jun 26, 2 PM $ 0.00961
+2.00%
$ 58.52 million $ 17.77 million
Jun 26, 1 PM $ 0.00942
+2.62%
$ 56.84 million $ 18.98 million
Jun 26, 12 PM $ 0.00918
-0.96%
$ 55.39 million $ 19.42 million
Jun 26, 11 AM $ 0.00927
-1.04%
$ 55.93 million $ 19.34 million
Jun 26, 10 AM $ 0.00937
-0.31%
$ 56.51 million $ 19.25 million
Jun 26, 9 AM $ 0.0094
+0.89%
$ 56.69 million $ 19.61 million
Jun 26, 8 AM $ 0.00932
-0.35%
$ 56.19 million $ 18.07 million
Jun 26, 7 AM $ 0.00935
+1.63%
$ 56.39 million $ 18.18 million
Jun 26, 6 AM $ 0.0092
+1.47%
$ 55.49 million $ 17.77 million
Jun 26, 5 AM $ 0.00907
+0.23%
$ 54.69 million $ 17.61 million
Jun 26, 4 AM $ 0.00914
+0.34%
$ 55.12 million $ 17.4 million
Jun 26, 3 AM $ 0.00911
+2.42%
$ 54.94 million $ 17.3 million
Jun 26, 2 AM $ 0.00889
-2.63%
$ 53.64 million $ 17.1 million