Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.00847
+0.98%
$53.49 million $3.13 million
Aug 16, 9 AM $0.00839
+0.27%
$52.97 million $3.16 million
Aug 16, 8 AM $0.00837
+0.11%
$52.82 million $3.34 million
Aug 16, 7 AM $0.00836
+0.22%
$52.76 million $3.84 million
Aug 16, 6 AM $0.00834
-0.27%
$52.64 million $3.87 million
Aug 16, 5 AM $0.00836
-0.03%
$52.79 million $3.92 million
Aug 16, 4 AM $0.00836
-0.99%
$52.8 million $3.92 million
Aug 16, 3 AM $0.00845
+0.09%
$53.33 million $3.86 million
Aug 16, 2 AM $0.00844
-0.46%
$53.28 million $3.87 million
Aug 16, 1 AM $0.00848
+0.09%
$53.53 million $3.84 million
Aug 16, 12 AM $0.00847
+0.12%
$53.48 million $3.81 million
Aug 15, 11 PM $0.00846
-0.42%
$53.42 million $3.78 million
Aug 15, 10 PM $0.0085
+0.14%
$53.64 million $3.75 million
Aug 15, 9 PM $0.00848
+1.20%
$53.56 million $3.68 million
Aug 15, 8 PM $0.00838
-0.25%
$52.93 million $3.59 million
Aug 15, 7 PM $0.0084
+0.33%
$53.06 million $3.7 million
Aug 15, 6 PM $0.00838
-0.41%
$52.88 million $3.75 million
Aug 15, 5 PM $0.00841
+0.11%
$53.1 million $3.72 million
Aug 15, 4 PM $0.0084
-0.84%
$53.05 million $3.73 million
Aug 15, 3 PM $0.00847
+0.41%
$53.5 million $3.83 million
Aug 15, 2 PM $0.00844
+0.55%
$53.28 million $3.86 million
Aug 15, 1 PM $0.00839
-0.56%
$52.97 million $3.86 million
Aug 15, 12 PM $0.00844
+0.76%
$53.26 million $3.88 million
Aug 15, 11 AM $0.00837
+0.51%
$52.86 million $3.92 million
Aug 15, 10 AM $0.00833
-0.69%
$52.59 million $4.06 million
Aug 15, 9 AM $0.00839
-1.23%
$52.95 million $4.13 million
Aug 15, 8 AM $0.00849
+1.09%
$53.61 million $4.05 million
Aug 15, 7 AM $0.0084
+0.73%
$53.04 million $3.65 million
Aug 15, 6 AM $0.00834
+0.48%
$52.66 million $3.66 million
Aug 15, 5 AM $0.0083
-0.23%
$52.41 million $3.64 million
Aug 15, 4 AM $0.00832
+0.23%
$52.53 million $3.67 million
Aug 15, 3 AM $0.0083
-0.43%
$52.41 million $3.72 million
Aug 15, 2 AM $0.00834
+0.75%
$52.63 million $3.89 million
Aug 15, 1 AM $0.00828
-0.28%
$52.24 million $3.97 million
Aug 15, 12 AM $0.0083
+0.68%
$52.39 million $4.01 million
Aug 14, 11 PM $0.00824
+0.64%
$52.03 million $4.06 million
Aug 14, 10 PM $0.00819
+0.47%
$51.71 million $4.17 million
Aug 14, 9 PM $0.00815
-0.14%
$51.46 million $4.3 million
Aug 14, 8 PM $0.00816
-0.17%
$51.54 million $4.37 million
Aug 14, 7 PM $0.00818
+0.05%
$51.62 million $4.37 million
Aug 14, 6 PM $0.00817
-0.07%
$51.6 million $4.5 million
Aug 14, 5 PM $0.00818
-0.19%
$51.63 million $4.5 million
Aug 14, 4 PM $0.0082
-0.48%
$51.73 million $4.53 million
Aug 14, 3 PM $0.00824
+1.46%
$51.98 million $4.53 million
Aug 14, 2 PM $0.00812
+0.28%
$51.23 million $4.56 million
Aug 14, 1 PM $0.00809
+0.23%
$51.08 million $4.58 million
Aug 14, 12 PM $0.00808
+0.16%
$50.96 million $4.58 million
Aug 14, 11 AM $0.00806
+0.54%
$50.88 million $4.57 million
Aug 14, 10 AM $0.00802
-0.25%
$50.61 million $4.43 million
Aug 14, 9 AM $0.00804
-0.92%
$50.73 million $4.3 million