Wormhole Historical Data

W Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0156
+0.77%
$ 91.07 million $ 22.96 million
May 11, 4 PM $ 0.0155
-0.24%
$ 90.38 million $ 23.36 million
May 11, 3 PM $ 0.0156
+1.32%
$ 90.59 million $ 24.51 million
May 11, 2 PM $ 0.0154
-0.57%
$ 89.41 million $ 26.51 million
May 11, 1 PM $ 0.0154
-0.09%
$ 89.9 million $ 30.23 million
May 11, 12 PM $ 0.0155
-0.36%
$ 89.98 million $ 37.87 million
May 11, 11 AM $ 0.0155
-0.71%
$ 90.3 million $ 40.06 million
May 11, 10 AM $ 0.0156
-0.01%
$ 90.95 million $ 40.79 million
May 11, 9 AM $ 0.0156
+0.62%
$ 90.96 million $ 41.74 million
May 11, 8 AM $ 0.0155
+0.54%
$ 90.4 million $ 43.93 million
May 11, 7 AM $ 0.0154
-0.13%
$ 89.91 million $ 46.01 million
May 11, 6 AM $ 0.0155
+0.01%
$ 90.02 million $ 47.97 million
May 11, 5 AM $ 0.0155
+0.20%
$ 90.01 million $ 51.94 million
May 11, 4 AM $ 0.0154
+1.39%
$ 89.83 million $ 55.26 million
May 11, 3 AM $ 0.0152
-1.32%
$ 88.59 million $ 55.57 million
May 11, 2 AM $ 0.0154
-0.94%
$ 89.77 million $ 56.01 million
May 11, 1 AM $ 0.0156
+0.17%
$ 90.63 million $ 54.89 million
May 11, 12 AM $ 0.0155
-1.84%
$ 90.47 million $ 54.41 million
May 10, 11 PM $ 0.0158
-0.21%
$ 92.17 million $ 54.19 million
May 10, 10 PM $ 0.0159
+1.72%
$ 92.36 million $ 54.13 million
May 10, 9 PM $ 0.0156
+1.38%
$ 90.79 million $ 53.43 million
May 10, 8 PM $ 0.0154
-3.09%
$ 89.57 million $ 52.14 million
May 10, 7 PM $ 0.0159
-0.53%
$ 92.43 million $ 50.72 million
May 10, 6 PM $ 0.016
-0.17%
$ 92.93 million $ 50.07 million
May 10, 5 PM $ 0.016
+0.84%
$ 93.09 million $ 49.54 million
May 10, 4 PM $ 0.0159
+0.60%
$ 92.32 million $ 48.69 million
May 10, 3 PM $ 0.0158
+0.10%
$ 91.76 million $ 47.52 million
May 10, 2 PM $ 0.0158
-3.30%
$ 91.67 million $ 48 million
May 10, 1 PM $ 0.0163
+4.19%
$ 94.78 million $ 44.26 million
May 10, 12 PM $ 0.0156
-0.12%
$ 90.97 million $ 35.25 million
May 10, 11 AM $ 0.0157
+0.31%
$ 91.21 million $ 32.57 million
May 10, 10 AM $ 0.0156
-1.41%
$ 90.93 million $ 31.42 million
May 10, 9 AM $ 0.0159
+0.93%
$ 92.23 million $ 30.11 million
May 10, 8 AM $ 0.0157
+2.34%
$ 91.38 million $ 27.88 million
May 10, 7 AM $ 0.0153
-0.99%
$ 89.29 million $ 25.25 million
May 10, 6 AM $ 0.0155
+0.26%
$ 90.2 million $ 23.69 million
May 10, 5 AM $ 0.0155
+2.11%
$ 89.96 million $ 19.68 million
May 10, 4 AM $ 0.0151
+0.61%
$ 88.1 million $ 16.22 million
May 10, 3 AM $ 0.0151
+1.11%
$ 87.57 million $ 15.74 million
May 10, 2 AM $ 0.0149
+2.84%
$ 86.61 million $ 15.5 million
May 10, 1 AM $ 0.0145
-0.50%
$ 84.22 million $ 15.93 million
May 10, 12 AM $ 0.0145
-0.62%
$ 84.65 million $ 16.63 million
May 9, 11 PM $ 0.0146
-0.27%
$ 85.18 million $ 16.72 million
May 9, 10 PM $ 0.0147
-0.45%
$ 85.42 million $ 17.34 million
May 9, 9 PM $ 0.0147
-0.20%
$ 85.81 million $ 17.91 million
May 9, 8 PM $ 0.0148
+0.10%
$ 85.97 million $ 18.73 million
May 9, 7 PM $ 0.0148
-0.07%
$ 85.89 million $ 18.99 million
May 9, 6 PM $ 0.0148
+0.17%
$ 85.95 million $ 19.44 million
May 9, 5 PM $ 0.0147
+0.57%
$ 85.8 million $ 20.12 million
May 9, 4 PM $ 0.0147
+0.08%
$ 85.31 million $ 20.79 million